Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(TSV:
GFG
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 2:41 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.1100
0.1100
0.1000
0.1050
86,850
-0.01(-4.55%)
Aug 30, 2023
0.1100
0.1100
0.1100
0.1100
4,000
+0.00(+0.00%)
Aug 29, 2023
0.1100
0.1100
0.1100
0.1100
14,500
+0.01(+4.76%)
Aug 28, 2023
0.1050
0.1050
0.1050
0.1050
27,498
+0.00(+5.00%)
Aug 25, 2023
0.1050
0.1050
0.1000
0.1000
59,500
-0.00(-4.76%)
Aug 24, 2023
0.1050
0.1050
0.1050
0.1050
21,500
+0.00(+0.00%)
Aug 23, 2023
0.1050
0.1050
0.1050
0.1050
1,000
+0.00(+0.00%)
Aug 22, 2023
0.1050
0.1050
0.1000
0.1050
86,000
+0.00(+0.00%)
Aug 21, 2023
0.1050
0.1050
0.1050
0.1050
3,000
+0.00(+0.00%)
Aug 18, 2023
0.1000
0.1050
0.1000
0.1050
7,000
+0.00(+0.00%)
Aug 17, 2023
0.1050
0.1050
0.1050
0.1050
93,000
-0.01(-4.55%)
Aug 15, 2023
0.1100
167
+0.00(+0.00%)
Aug 14, 2023
0.1100
0.1100
0.1100
0.1100
2,000
-0.01(-4.35%)
Aug 11, 2023
0.1150
0.1150
0.1150
0.1150
5,400
+0.01(+9.52%)
Aug 09, 2023
0.1050
0
+0.00(+0.00%)
Aug 08, 2023
0.1100
0.1100
0.1050
0.1050
21,487
-0.01(-4.55%)
Aug 03, 2023
0.1100
0
-0.01(-4.35%)
Aug 02, 2023
0.1150
0.1150
0.1150
0.1150
60,000
+0.00(+0.00%)
Aug 01, 2023
0.1150
0.1150
0.1150
0.1150
519,500
+0.00(+0.00%)
Jul 31, 2023
0.1150
0.1150
0.1150
0.1150
14,500
+0.00(+0.00%)
Jul 28, 2023
0.1200
0.1200
0.1150
0.1150
6,000
-0.00(-4.17%)
Jul 26, 2023
0.1200
3
+0.00(+0.00%)
Jul 24, 2023
0.1200
0
-0.01(-4.00%)
Jul 21, 2023
0.1200
0.1250
0.1200
0.1250
97,000
+0.01(+4.17%)
Jul 20, 2023
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+4.35%)
Jul 19, 2023
0.1150
0.1150
0.1100
0.1150
47,265
-0.00(-4.17%)
Jul 18, 2023
0.1200
0.1200
0.1200
0.1200
1,391
+0.00(+0.00%)
Jul 14, 2023
0.1200
0
+0.00(+0.00%)
Jul 13, 2023
0.1200
0.1200
0.1150
0.1200
133,000
+0.00(+4.35%)
Jul 12, 2023
0.1200
0.1200
0.1150
0.1150
16,200
-0.00(-4.17%)
Jul 11, 2023
0.1200
0.1200
0.1150
0.1200
64,000
+0.00(+0.00%)
Jul 10, 2023
0.1200
0.1200
0.1200
0.1200
64,000
+0.00(+4.35%)
Jul 06, 2023
0.1150
170
+0.00(+0.00%)
Jul 05, 2023
0.1150
0.1150
0.1150
0.1150
36,000
+0.00(+0.00%)
Jul 04, 2023
0.1150
0.1250
0.1100
0.1150
52,000
-0.00(-4.17%)
Jun 30, 2023
0.1200
0
+0.01(+9.09%)
Jun 29, 2023
0.1150
0.1150
0.1100
0.1100
66,500
+0.00(+0.00%)
Jun 28, 2023
0.1150
0.1150
0.1100
0.1100
29,000
+0.00(+0.00%)
Jun 27, 2023
0.1100
0.1100
0.1100
0.1100
7,500
+0.00(+0.00%)
Jun 23, 2023
0.1100
0
+0.01(+4.76%)
Jun 22, 2023
0.1050
0.1050
0.1050
0.1050
20,000
-0.01(-4.55%)
Jun 20, 2023
0.1100
0
+0.00(+0.00%)
Jun 19, 2023
0.1100
0.1100
0.1100
0.1100
6,000
+0.00(+0.00%)
Jun 16, 2023
0.1100
0.1100
0.1100
0.1100
8,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.