Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 16.69 16.77 16.64 16.70 80,564 +0.06(+0.33%)
Aug 30, 2023 16.58 16.65 16.47 16.65 56,442 +0.09(+0.56%)
Aug 29, 2023 16.31 16.58 16.29 16.55 87,287 +0.27(+1.64%)
Aug 28, 2023 16.26 16.31 16.19 16.29 62,076 +0.13(+0.80%)
Aug 25, 2023 16.07 16.24 16.00 16.16 69,329 +0.12(+0.75%)
Aug 24, 2023 16.48 16.48 16.02 16.04 81,090 -0.30(-1.81%)
Aug 23, 2023 16.21 16.41 16.21 16.33 78,918 +0.20(+1.26%)
Aug 22, 2023 16.21 16.27 16.11 16.13 59,907 -0.07(-0.46%)
Aug 21, 2023 16.08 16.22 16.01 16.20 71,634 +0.19(+1.18%)
Aug 18, 2023 16.00 16.18 15.99 16.01 92,543 -0.08(-0.51%)
Aug 17, 2023 16.34 16.34 16.05 16.10 82,349 -0.18(-1.13%)
Aug 16, 2023 16.37 16.49 16.26 16.28 63,778 -0.13(-0.78%)
Aug 15, 2023 16.51 16.61 16.34 16.41 90,900 -0.21(-1.27%)
Aug 14, 2023 16.51 16.63 16.49 16.62 41,443 +0.13(+0.78%)
Aug 11, 2023 16.63 16.65 16.46 16.49 64,360 -0.14(-0.83%)
Aug 10, 2023 16.66 16.83 16.56 16.63 47,433 +0.05(+0.33%)
Aug 09, 2023 16.80 16.80 16.53 16.57 75,275 -0.19(-1.15%)
Aug 08, 2023 16.59 16.77 16.51 16.77 84,232 +0.16(+0.94%)
Aug 07, 2023 16.56 16.78 16.52 16.61 135,865 +0.11(+0.67%)
Aug 04, 2023 16.65 16.79 16.47 16.50 87,514 -0.04(-0.22%)
Aug 03, 2023 16.47 16.59 16.43 16.54 62,694 -0.05(-0.33%)
Aug 02, 2023 16.83 16.83 16.55 16.59 117,268 -0.32(-1.90%)
Aug 01, 2023 16.86 16.91 16.78 16.91 91,877 +0.05(+0.27%)
Jul 31, 2023 16.86 16.96 16.80 16.87 129,640 +0.08(+0.49%)
Jul 28, 2023 16.57 16.79 16.57 16.78 124,323 +0.27(+1.61%)
Jul 27, 2023 16.74 16.89 16.45 16.52 182,263 -0.13(-0.77%)
Jul 26, 2023 16.56 16.72 16.56 16.65 86,981 +0.01(+0.06%)
Jul 25, 2023 16.59 16.71 16.52 16.64 78,422 +0.03(+0.17%)
Jul 24, 2023 16.64 16.74 16.60 16.61 83,272 -0.04(-0.22%)
Jul 21, 2023 16.77 16.81 16.63 16.65 59,604 -0.05(-0.30%)
Jul 20, 2023 16.99 16.99 16.67 16.70 75,536 -0.30(-1.77%)
Jul 19, 2023 17.04 17.04 16.93 17.00 99,010 +0.03(+0.16%)
Jul 18, 2023 16.83 16.99 16.76 16.97 74,850 +0.15(+0.87%)
Jul 17, 2023 16.72 16.85 16.72 16.83 82,528 +0.11(+0.65%)
Jul 14, 2023 16.77 16.86 16.70 16.72 89,349 -0.02(-0.11%)
Jul 13, 2023 16.69 16.77 16.68 16.73 90,600 +0.12(+0.71%)
Jul 12, 2023 16.63 16.69 16.52 16.62 96,294 +0.16(+0.94%)
Jul 11, 2023 16.39 16.46 16.31 16.46 119,716 +0.15(+0.89%)
Jul 10, 2023 16.31 16.36 16.27 16.31 124,233 +0.06(+0.39%)
Jul 07, 2023 16.26 16.37 16.21 16.25 112,433 +0.03(+0.17%)
Jul 06, 2023 16.22 16.24 16.11 16.22 67,565 -0.12(-0.72%)
Jul 05, 2023 16.23 16.40 16.17 16.34 82,345 +0.02(+0.11%)
Jul 03, 2023 16.32 16.33 16.21 16.32 63,436 +0.02(+0.11%)
Jun 30, 2023 16.25 16.31 16.21 16.31 320,620 +0.24(+1.47%)
Jun 29, 2023 16.01 16.07 15.96 16.07 86,807 +0.07(+0.46%)
Jun 28, 2023 15.95 16.04 15.90 16.00 152,339 +0.10(+0.63%)
Jun 27, 2023 15.70 15.90 15.70 15.90 68,713 +0.21(+1.34%)
Jun 26, 2023 15.76 15.80 15.68 15.69 83,451 -0.05(-0.35%)
Jun 23, 2023 15.72 15.80 15.67 15.74 66,652 -0.01(-0.06%)
Jun 22, 2023 15.66 15.75 15.61 15.75 92,093 +0.07(+0.47%)
Jun 21, 2023 15.70 15.73 15.63 15.68 90,434 -0.02(-0.15%)
Jun 20, 2023 15.74 15.81 15.62 15.70 181,623 -0.04(-0.23%)
Jun 16, 2023 15.93 15.95 15.71 15.74 152,458 -0.13(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.