Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.62	11.64	11.51	11.51	154,410	-0.02(-0.16%)
Sep 28, 2023	11.49	11.56	11.49	11.52	100,951	+0.03(+0.24%)
Sep 27, 2023	11.51	11.58	11.48	11.50	93,427	-0.01(-0.08%)
Sep 26, 2023	11.58	11.59	11.49	11.51	83,924	-0.07(-0.65%)
Sep 25, 2023	11.63	11.58	11.55	11.58	62,197	-0.01(-0.08%)
Sep 22, 2023	11.57	11.62	11.51	11.59	59,152	+0.07(+0.65%)
Sep 21, 2023	11.50	11.52	11.42	11.51	78,511	+0.03(+0.29%)
Sep 20, 2023	11.53	11.53	11.46	11.48	66,277	-0.04(-0.32%)
Sep 19, 2023	11.52	11.54	11.45	11.52	76,695	+0.05(+0.40%)
Sep 18, 2023	11.52	11.52	11.43	11.47	80,639	-0.04(-0.32%)
Sep 15, 2023	11.49	11.58	11.43	11.51	94,911	+0.04(+0.32%)
Sep 14, 2023	11.54	11.54	11.40	11.47	112,626	+0.06(+0.57%)
Sep 13, 2023	11.42	11.50	11.38	11.41	74,267	+0.04(+0.33%)
Sep 12, 2023	11.38	11.45	11.37	11.37	86,270	-0.03(-0.24%)
Sep 11, 2023	11.39	11.41	11.34	11.40	102,705	+0.01(+0.08%)
Sep 08, 2023	11.34	11.39	11.30	11.39	102,003	+0.06(+0.49%)
Sep 07, 2023	11.28	11.38	11.28	11.33	93,186	-0.03(-0.24%)
Sep 06, 2023	11.34	11.43	11.34	11.36	90,062	+0.00(+0.00%)
Sep 05, 2023	11.31	11.37	11.30	11.36	161,190	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.