Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	53.13	55.72	52.61	53.53	1,335,409	+1.67(+3.22%)
Sep 28, 2023	50.35	53.21	50.02	51.86	1,076,497	+1.54(+3.06%)
Sep 27, 2023	52.11	52.11	49.03	50.32	981,569	-0.80(-1.56%)
Sep 26, 2023	51.63	54.57	50.90	51.12	1,144,594	-2.52(-4.69%)
Sep 25, 2023	50.85	53.68	52.76	53.63	955,858	+2.11(+4.10%)
Sep 22, 2023	52.75	53.50	50.74	51.52	1,149,641	-0.99(-1.88%)
Sep 21, 2023	54.11	55.27	51.89	52.51	1,595,713	-2.50(-4.54%)
Sep 20, 2023	57.63	59.18	54.91	55.01	1,354,696	-1.56(-2.76%)
Sep 19, 2023	57.30	58.68	55.09	56.57	1,177,187	-0.57(-1.00%)
Sep 18, 2023	59.89	60.32	56.85	57.14	1,352,201	-3.38(-5.58%)
Sep 15, 2023	60.26	61.57	58.73	60.51	997,458	-0.99(-1.61%)
Sep 14, 2023	59.93	62.10	59.38	61.50	1,310,994	+3.29(+5.65%)
Sep 13, 2023	61.02	61.78	56.66	58.21	1,261,728	-2.25(-3.72%)
Sep 12, 2023	59.21	61.89	58.38	60.47	1,249,243	+1.55(+2.63%)
Sep 11, 2023	60.67	62.20	58.61	58.92	1,036,967	-0.41(-0.69%)
Sep 08, 2023	58.17	59.93	55.72	59.33	967,107	+1.58(+2.73%)
Sep 07, 2023	59.15	60.79	57.14	57.75	1,201,981	-2.46(-4.08%)
Sep 06, 2023	64.38	65.88	59.28	60.21	1,489,067	-4.66(-7.18%)
Sep 05, 2023	68.25	69.04	64.87	64.87	1,128,702	-4.67(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.