Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.31	41.31	40.60	40.63	4,617	-0.25(-0.62%)
Sep 28, 2023	40.86	40.94	40.86	40.89	2,109	+0.43(+1.05%)
Sep 27, 2023	40.35	40.51	40.29	40.46	2,387	+0.38(+0.94%)
Sep 26, 2023	40.21	40.59	40.05	40.08	4,073	-0.46(-1.15%)
Sep 25, 2023	40.36	40.54	40.54	40.54	3,352	+0.28(+0.68%)
Sep 22, 2023	40.53	40.53	40.27	40.27	6,304	-0.05(-0.12%)
Sep 21, 2023	40.66	40.66	40.32	40.32	2,742	-0.61(-1.49%)
Sep 20, 2023	41.56	41.58	40.93	40.93	5,362	-0.31(-0.76%)
Sep 19, 2023	41.62	41.62	41.24	41.24	3,343	-0.29(-0.69%)
Sep 18, 2023	41.62	41.71	41.50	41.53	6,864	-0.09(-0.21%)
Sep 15, 2023	41.58	41.62	41.52	41.62	1,471	-0.47(-1.12%)
Sep 14, 2023	42.04	42.20	41.96	42.09	12,606	+0.58(+1.41%)
Sep 13, 2023	41.48	41.61	41.42	41.51	6,017	-0.10(-0.25%)
Sep 12, 2023	41.76	41.78	41.55	41.61	7,805	-0.07(-0.16%)
Sep 11, 2023	41.90	41.90	41.66	41.68	4,692	+0.03(+0.07%)
Sep 08, 2023	41.71	41.77	41.64	41.65	2,268	-0.06(-0.14%)
Sep 07, 2023	41.74	41.76	41.58	41.71	6,820	-0.37(-0.87%)
Sep 06, 2023	42.23	42.23	41.82	42.08	4,322	-0.07(-0.18%)
Sep 05, 2023	42.35	42.45	42.14	42.15	2,511	-0.99(-2.30%)
Sep 01, 2023	43.13	43.20	42.93	43.14	4,830	+0.45(+1.04%)
Aug 31, 2023	42.84	42.87	42.70	42.70	2,525	-0.02(-0.04%)
Aug 30, 2023	42.51	42.82	42.45	42.71	12,372	+0.29(+0.68%)
Aug 29, 2023	42.14	42.46	42.13	42.42	3,117	+0.56(+1.34%)
Aug 28, 2023	41.93	41.93	41.83	41.86	1,988	+0.29(+0.70%)
Aug 25, 2023	41.45	41.75	41.39	41.57	4,285	+0.21(+0.51%)
Aug 24, 2023	41.78	41.78	41.36	41.36	7,417	-0.51(-1.23%)
Aug 23, 2023	41.71	41.93	41.71	41.88	7,020	+0.39(+0.95%)
Aug 22, 2023	41.60	41.62	41.48	41.48	2,680	-0.09(-0.21%)
Aug 21, 2023	41.48	41.62	41.36	41.57	4,738	-0.03(-0.08%)
Aug 18, 2023	41.51	41.68	41.51	41.60	2,092	+0.17(+0.41%)
Aug 17, 2023	41.89	41.90	41.43	41.43	6,734	-0.51(-1.22%)
Aug 16, 2023	42.33	42.33	41.94	41.94	2,464	-0.52(-1.23%)
Aug 15, 2023	42.72	42.72	42.43	42.47	962,212	-0.41(-0.95%)
Aug 14, 2023	42.63	42.87	42.51	42.87	1,465,668	-0.08(-0.18%)
Aug 11, 2023	42.73	42.97	42.73	42.95	2,760	+0.09(+0.21%)
Aug 10, 2023	43.52	43.52	42.77	42.86	5,829	-0.01(-0.02%)
Aug 09, 2023	43.04	43.04	42.74	42.87	9,228	-0.47(-1.09%)
Aug 08, 2023	43.11	43.35	43.11	43.34	2,163	-0.43(-0.97%)
Aug 07, 2023	43.65	43.93	43.56	43.77	15,583	+0.40(+0.92%)
Aug 04, 2023	43.41	43.79	43.37	43.37	28,558	-0.15(-0.34%)
Aug 03, 2023	43.23	43.64	43.20	43.51	23,830	-0.11(-0.24%)
Aug 02, 2023	43.69	43.72	43.46	43.62	79,781	-0.35(-0.81%)
Aug 01, 2023	43.88	44.01	43.71	43.97	6,657	-0.14(-0.32%)
Jul 31, 2023	43.83	44.12	43.83	44.12	7,129	+0.35(+0.79%)
Jul 28, 2023	43.52	43.82	43.52	43.77	15,591	+0.48(+1.11%)
Jul 27, 2023	44.03	44.03	43.23	43.29	12,702	-0.50(-1.14%)
Jul 26, 2023	43.74	43.87	43.64	43.79	6,268	+0.15(+0.35%)
Jul 25, 2023	43.77	43.86	43.64	43.64	5,541	+0.03(+0.06%)
Jul 24, 2023	43.73	43.73	43.45	43.61	4,774	+0.18(+0.41%)
Jul 21, 2023	43.75	43.75	43.11	43.43	23,188	-0.09(-0.21%)
Jul 20, 2023	43.64	43.64	43.44	43.52	3,638	-0.26(-0.60%)
Jul 19, 2023	43.84	43.84	43.69	43.78	5,527	+0.01(+0.02%)
Jul 18, 2023	43.67	43.77	43.60	43.77	5,049	+0.55(+1.28%)
Jul 17, 2023	42.67	43.31	42.67	43.22	6,861	+0.43(+1.01%)
Jul 14, 2023	42.58	42.82	42.58	42.79	14,115	-0.29(-0.67%)
Jul 13, 2023	42.90	43.10	42.90	43.08	6,305	+0.39(+0.91%)
Jul 12, 2023	42.67	42.90	42.67	42.69	18,469	+0.40(+0.95%)
Jul 11, 2023	42.07	42.35	42.07	42.29	18,614	+0.41(+0.97%)
Jul 10, 2023	41.78	41.88	41.76	41.88	4,114	+0.58(+1.41%)
Jul 07, 2023	41.27	41.61	41.27	41.30	11,105	+0.31(+0.75%)
Jul 06, 2023	41.09	41.09	40.65	40.99	19,164	-0.56(-1.35%)
Jul 05, 2023	41.67	41.80	41.55	41.55	1,803	-0.58(-1.37%)
Jul 03, 2023	41.89	42.13	41.89	42.13	4,257	+0.10(+0.25%)
Jun 30, 2023	42.04	42.20	42.02	42.02	8,139	+0.20(+0.47%)
Jun 29, 2023	41.55	41.87	41.55	41.82	3,548	+0.50(+1.22%)
Jun 28, 2023	41.34	41.34	41.25	41.32	6,541	+0.16(+0.39%)
Jun 27, 2023	40.51	41.16	40.51	41.16	1,869	+0.63(+1.56%)
Jun 26, 2023	40.57	40.74	40.53	40.53	1,604	+0.15(+0.37%)
Jun 23, 2023	40.56	40.64	40.38	40.38	3,112	-0.53(-1.28%)
Jun 22, 2023	40.85	40.98	40.83	40.91	5,073	-0.19(-0.47%)
Jun 21, 2023	41.02	41.35	41.01	41.10	12,461	-0.01(-0.01%)
Jun 20, 2023	40.94	41.10	40.93	41.10	2,492	-0.16(-0.38%)
Jun 16, 2023	41.79	41.79	41.07	41.26	4,748	-0.17(-0.41%)
Jun 15, 2023	41.09	41.43	41.09	41.43	3,158	+0.31(+0.75%)
Jun 14, 2023	41.56	41.56	41.12	41.12	2,269	-0.43(-1.03%)
Jun 13, 2023	41.49	41.57	41.48	41.55	3,331	+0.39(+0.94%)
Jun 12, 2023	41.05	41.22	41.05	41.16	13,472	+0.17(+0.42%)
Jun 09, 2023	41.24	41.27	40.98	40.99	2,271	-0.33(-0.80%)
Jun 08, 2023	41.09	41.32	41.09	41.32	3,569	-0.12(-0.29%)
Jun 07, 2023	41.32	41.46	41.25	41.44	2,362	+0.86(+2.12%)
Jun 06, 2023	40.54	40.64	40.36	40.58	2,618	+0.95(+2.40%)
Jun 05, 2023	39.78	39.86	39.63	39.63	1,517	-0.52(-1.28%)
Jun 02, 2023	39.71	40.14	39.71	40.14	2,127	+1.31(+3.37%)
Jun 01, 2023	38.49	38.92	38.49	38.83	3,627	+0.31(+0.80%)
May 31, 2023	38.43	38.57	38.27	38.53	3,253	-0.42(-1.07%)
May 30, 2023	39.08	39.08	38.92	38.94	1,446	-0.16(-0.40%)
May 26, 2023	38.85	39.13	38.85	39.10	5,515	+0.40(+1.02%)
May 25, 2023	38.69	38.70	38.40	38.70	2,377	+0.01(+0.03%)
May 24, 2023	38.76	38.76	38.56	38.69	3,684	-0.39(-0.99%)
May 23, 2023	39.34	39.64	39.08	39.08	3,602	-0.22(-0.56%)
May 22, 2023	39.23	39.37	39.12	39.30	3,768	+0.29(+0.74%)
May 19, 2023	39.37	39.37	38.96	39.01	4,141	-0.28(-0.71%)
May 18, 2023	38.98	39.29	38.95	39.29	10,395	+0.24(+0.61%)
May 17, 2023	38.48	39.05	38.48	39.05	3,210	+0.68(+1.78%)
May 16, 2023	38.53	38.54	38.37	38.37	2,802	-0.45(-1.15%)
May 15, 2023	38.64	38.81	38.64	38.81	2,677	+0.30(+0.77%)
May 12, 2023	38.73	38.73	38.35	38.52	6,136	-0.04(-0.10%)
May 11, 2023	38.72	38.72	38.51	38.56	4,006	-0.22(-0.56%)
May 10, 2023	38.65	38.78	38.46	38.77	4,541	+0.17(+0.44%)
May 09, 2023	38.60	38.68	38.60	38.61	2,654	-0.14(-0.36%)
May 08, 2023	38.70	38.82	38.48	38.75	3,689	-0.13(-0.35%)
May 05, 2023	38.71	38.89	38.70	38.88	2,947	+0.88(+2.32%)
May 04, 2023	37.81	38.06	37.81	38.00	4,084	-0.50(-1.29%)
May 03, 2023	38.76	39.03	38.49	38.50	39,093	+0.09(+0.23%)
May 02, 2023	38.08	38.43	38.08	38.41	19,954	-0.63(-1.62%)
May 01, 2023	39.24	39.27	39.03	39.04	1,881	-0.03(-0.09%)
Apr 28, 2023	39.16	39.16	39.03	39.07	5,808	+0.36(+0.92%)
Apr 27, 2023	38.36	38.72	38.26	38.72	2,261	+0.49(+1.27%)
Apr 26, 2023	38.53	38.62	38.21	38.23	3,353	-0.44(-1.14%)
Apr 25, 2023	39.15	39.15	38.67	38.67	3,386	-0.88(-2.23%)
Apr 24, 2023	39.41	39.58	39.41	39.55	2,336	-0.02(-0.06%)
Apr 21, 2023	39.28	39.58	39.28	39.58	2,286	-0.05(-0.13%)
Apr 20, 2023	39.50	39.65	39.50	39.63	1,851	-0.02(-0.05%)
Apr 19, 2023	39.42	39.72	39.42	39.65	7,294	+0.01(+0.02%)
Apr 18, 2023	39.46	39.67	39.45	39.64	3,986	-0.05(-0.12%)
Apr 17, 2023	39.54	39.68	39.44	39.68	5,521	+0.29(+0.75%)
Apr 14, 2023	39.26	39.39	39.23	39.39	1,669	-0.23(-0.58%)
Apr 13, 2023	39.22	39.62	39.22	39.62	2,619	+0.43(+1.11%)
Apr 12, 2023	39.61	39.61	39.19	39.19	3,115	-0.20(-0.52%)
Apr 11, 2023	39.03	39.55	39.03	39.39	4,649	+0.38(+0.97%)
Apr 10, 2023	38.77	39.09	38.77	39.01	4,138	+0.42(+1.08%)
Apr 06, 2023	38.45	38.74	38.45	38.60	1,968	-0.03(-0.08%)
Apr 05, 2023	38.58	38.63	38.50	38.63	3,369	-0.35(-0.89%)
Apr 04, 2023	40.11	40.11	38.71	38.97	7,435	-0.69(-1.75%)
Apr 03, 2023	39.85	39.85	39.30	39.67	2,607	-0.03(-0.08%)
Mar 31, 2023	39.41	39.70	39.41	39.70	5,801	+0.66(+1.68%)
Mar 30, 2023	39.11	39.11	38.88	39.04	3,871	-0.10(-0.25%)
Mar 29, 2023	38.95	39.27	38.81	39.14	8,888	+0.31(+0.81%)
Mar 28, 2023	38.84	38.93	38.75	38.83	5,640	-0.10(-0.26%)
Mar 27, 2023	38.77	38.96	38.43	38.93	3,594	+0.52(+1.37%)
Mar 24, 2023	37.72	38.41	37.58	38.40	2,899	+0.24(+0.62%)
Mar 23, 2023	38.67	38.72	37.85	38.17	3,606	-0.21(-0.56%)
Mar 22, 2023	39.29	39.29	38.38	38.38	12,791	-0.99(-2.51%)
Mar 21, 2023	39.42	39.42	39.25	39.37	2,661	+0.70(+1.81%)
Mar 20, 2023	38.59	38.67	38.59	38.67	1,356	+0.49(+1.29%)
Mar 17, 2023	38.30	38.44	38.17	38.18	2,028	-1.06(-2.69%)
Mar 16, 2023	38.33	39.36	38.33	39.23	2,781	+0.66(+1.71%)
Mar 15, 2023	38.12	38.57	38.01	38.57	4,401	-0.68(-1.72%)
Mar 14, 2023	39.29	39.29	38.94	39.25	2,129	+0.72(+1.87%)
Mar 13, 2023	39.14	39.14	38.53	38.53	2,127	-0.69(-1.76%)
Mar 10, 2023	40.20	40.24	39.21	39.21	1,567	-1.30(-3.21%)
Mar 09, 2023	41.26	41.26	40.51	40.51	1,776	-1.02(-2.45%)
Mar 08, 2023	41.42	41.60	41.42	41.53	2,218	+0.03(+0.07%)
Mar 07, 2023	41.85	41.85	41.50	41.50	1,520	-0.43(-1.02%)
Mar 06, 2023	42.28	42.35	41.93	41.93	2,817	-0.65(-1.53%)
Mar 03, 2023	42.33	42.80	42.33	42.58	4,051	+0.37(+0.87%)
Mar 02, 2023	41.54	42.21	41.54	42.21	33,589	+0.20(+0.47%)
Mar 01, 2023	41.96	42.12	41.89	42.02	19,885	+0.11(+0.26%)
Feb 28, 2023	42.12	42.22	41.91	41.91	2,711	-0.09(-0.21%)
Feb 27, 2023	42.09	42.20	41.94	42.00	4,718	+0.14(+0.34%)
Feb 24, 2023	41.70	41.85	41.50	41.85	2,190	-0.35(-0.83%)
Feb 23, 2023	42.25	42.25	41.66	42.20	6,895	+0.44(+1.04%)
Feb 22, 2023	41.83	41.90	41.77	41.77	1,450	-0.01(-0.03%)
Feb 21, 2023	42.27	42.27	41.78	41.78	4,105	-1.18(-2.76%)
Feb 17, 2023	42.65	43.02	42.65	42.97	1,858	+0.03(+0.07%)
Feb 16, 2023	43.16	43.25	42.94	42.94	2,002	-0.07(-0.17%)
Feb 15, 2023	42.51	43.11	42.51	43.01	63,230	+0.30(+0.70%)
Feb 14, 2023	42.70	43.01	42.51	42.71	3,291	-0.06(-0.13%)
Feb 13, 2023	42.17	42.86	42.17	42.77	17,579	+0.43(+1.02%)
Feb 10, 2023	42.10	42.34	42.10	42.34	4,698	+0.19(+0.45%)
Feb 09, 2023	42.84	42.84	42.15	42.15	3,915	-0.52(-1.21%)
Feb 08, 2023	42.98	42.98	42.64	42.66	3,950	-0.63(-1.46%)
Feb 07, 2023	42.61	43.29	42.61	43.29	1,543	+0.41(+0.96%)
Feb 06, 2023	43.19	43.19	42.87	42.88	2,536	-0.65(-1.49%)
Feb 03, 2023	43.53	43.86	43.53	43.53	7,007	-0.30(-0.68%)
Feb 02, 2023	43.37	43.83	43.37	43.83	3,719	+0.83(+1.92%)
Feb 01, 2023	42.25	43.13	42.25	43.00	5,300	+0.68(+1.60%)
Jan 31, 2023	41.59	42.32	41.59	42.32	3,161	+0.90(+2.18%)
Jan 30, 2023	42.59	42.59	41.42	41.42	3,982	-0.45(-1.08%)
Jan 27, 2023	41.66	41.97	41.65	41.87	4,059	+0.16(+0.39%)
Jan 26, 2023	41.54	41.89	41.36	41.71	8,376	+0.36(+0.86%)
Jan 25, 2023	40.98	41.35	40.98	41.35	3,064	+0.04(+0.10%)
Jan 24, 2023	41.32	41.43	41.31	41.31	2,409	-0.23(-0.55%)
Jan 23, 2023	41.30	41.62	41.30	41.54	2,969	+0.52(+1.26%)
Jan 20, 2023	40.68	41.02	40.62	41.02	2,677	+0.72(+1.79%)
Jan 19, 2023	40.23	40.52	40.07	40.30	10,798	-0.25(-0.61%)
Jan 18, 2023	41.56	41.56	40.55	40.55	11,709	-0.62(-1.52%)
Jan 17, 2023	41.25	41.25	41.04	41.17	1,654	-0.10(-0.24%)
Jan 13, 2023	41.02	41.27	41.02	41.27	4,798	+0.31(+0.75%)
Jan 12, 2023	40.73	41.03	40.69	40.97	2,606	+0.54(+1.35%)
Jan 11, 2023	40.18	40.42	40.18	40.42	7,840	+0.44(+1.09%)
Jan 10, 2023	39.37	39.99	39.37	39.99	1,364,871	+0.44(+1.12%)
Jan 09, 2023	39.84	39.90	39.54	39.54	3,847	+0.05(+0.13%)
Jan 06, 2023	39.23	39.49	39.23	39.49	2,722	+0.91(+2.35%)
Jan 05, 2023	38.57	38.67	38.54	38.59	5,593	-0.32(-0.83%)
Jan 04, 2023	38.99	39.03	38.84	38.91	3,077	+0.43(+1.13%)
Jan 03, 2023	39.14	39.14	38.36	38.47	9,607	-0.24(-0.62%)
Dec 30, 2022	38.69	38.76	38.55	38.71	6,324	-0.16(-0.42%)
Dec 29, 2022	39.21	39.21	38.61	38.88	5,485	+0.81(+2.13%)
Dec 28, 2022	39.00	39.00	38.07	38.07	4,675	-0.59(-1.54%)
Dec 27, 2022	38.87	38.98	38.66	38.66	9,976	-0.13(-0.33%)
Dec 23, 2022	38.52	38.79	38.52	38.79	5,679	+0.33(+0.85%)
Dec 22, 2022	38.87	38.87	38.09	38.46	5,012	-0.45(-1.16%)
Dec 21, 2022	38.64	39.07	38.64	38.91	9,774	+0.69(+1.79%)
Dec 20, 2022	38.41	38.63	38.18	38.23	10,158	+0.14(+0.37%)
Dec 19, 2022	38.50	38.50	38.05	38.09	14,406	-0.41(-1.06%)
Dec 16, 2022	38.61	38.61	38.15	38.50	5,557	-0.28(-0.73%)
Dec 15, 2022	39.21	39.22	38.78	38.78	1,741	-0.91(-2.29%)
Dec 14, 2022	40.05	40.26	39.69	39.69	9,851	-0.21(-0.52%)
Dec 13, 2022	39.78	40.01	39.78	39.90	1,506	+0.11(+0.29%)
Dec 12, 2022	39.41	39.78	39.41	39.78	2,714	+0.36(+0.92%)
Dec 09, 2022	39.70	39.76	39.42	39.42	4,752	-0.32(-0.80%)
Dec 08, 2022	40.05	40.05	39.65	39.74	4,687	+0.11(+0.27%)
Dec 07, 2022	39.78	39.82	39.62	39.63	2,913	-0.11(-0.27%)
Dec 06, 2022	40.33	40.33	39.61	39.74	6,824	-0.39(-0.97%)
Dec 05, 2022	40.75	40.75	39.74	40.13	9,382	-1.19(-2.88%)
Dec 02, 2022	40.96	41.55	40.96	41.32	21,716	-0.06(-0.15%)
Dec 01, 2022	41.67	41.67	41.32	41.38	5,849	+0.02(+0.04%)
Nov 30, 2022	40.47	41.36	40.23	41.36	3,036	+0.91(+2.25%)
Nov 29, 2022	40.57	40.62	40.37	40.45	39,735	+0.19(+0.47%)
Nov 28, 2022	40.60	40.66	40.13	40.26	6,183	-0.78(-1.90%)
Nov 25, 2022	41.02	41.13	40.98	41.04	2,639	+0.13(+0.31%)
Nov 23, 2022	40.81	41.07	40.71	40.92	7,766	+0.21(+0.51%)
Nov 22, 2022	40.52	40.81	40.41	40.71	11,122	+0.41(+1.03%)
Nov 21, 2022	40.24	40.35	40.05	40.30	11,235	-0.04(-0.10%)
Nov 18, 2022	40.51	40.74	40.20	40.34	38,954	+0.50(+1.24%)
Nov 17, 2022	39.73	39.91	39.42	39.84	9,373	-0.22(-0.55%)
Nov 16, 2022	40.42	40.42	39.45	40.06	102,624	-1.06(-2.58%)
Nov 15, 2022	41.36	41.47	41.12	41.12	3,181	+0.64(+1.57%)
Nov 14, 2022	40.58	40.78	40.48	40.48	3,027	-0.35(-0.85%)
Nov 11, 2022	40.85	41.17	40.76	40.83	2,158	+0.16(+0.39%)
Nov 10, 2022	39.96	40.68	39.83	40.67	7,133	+2.22(+5.77%)
Nov 09, 2022	39.15	39.19	38.45	38.45	2,463	-0.96(-2.43%)
Nov 08, 2022	39.68	39.89	39.15	39.41	7,298	-0.19(-0.49%)
Nov 07, 2022	39.40	39.60	39.33	39.60	2,372	+0.40(+1.02%)
Nov 04, 2022	39.06	39.29	39.03	39.20	2,251	+0.57(+1.47%)
Nov 03, 2022	38.55	38.84	38.46	38.63	4,614	-0.33(-0.84%)
Nov 02, 2022	39.92		38.96	38.96	7,552	-1.30(-3.22%)
Nov 01, 2022	40.45	40.45	40.03	40.26	27,191	+0.28(+0.70%)
Oct 31, 2022	39.90	40.15	39.90	39.98	3,782	-0.05(-0.12%)
Oct 28, 2022	39.37	40.03	39.30	40.03	13,742	+0.84(+2.14%)
Oct 27, 2022	39.64	39.72	39.19	39.19	1,871	+0.00(+0.01%)
Oct 26, 2022	39.54	39.72	39.19	39.19	8,507	+0.14(+0.36%)
Oct 25, 2022	38.95	39.17	38.94	39.05	12,150	+0.80(+2.09%)
Oct 24, 2022	38.12	38.29	38.12	38.25	1,430	+0.25(+0.66%)
Oct 21, 2022	37.28	38.00	37.27	38.00	4,111	+0.75(+2.00%)
Oct 20, 2022	38.02	38.07	37.10	37.25	6,957	-0.46(-1.22%)
Oct 19, 2022	37.93	37.93	37.51	37.71	5,443	-0.51(-1.34%)
Oct 18, 2022	38.45	38.45	38.08	38.22	3,145	+0.38(+1.00%)
Oct 17, 2022	37.85	37.91	37.74	37.84	3,570	+0.94(+2.55%)
Oct 14, 2022	38.19	38.19	36.90	36.90	35,999	-0.81(-2.15%)
Oct 13, 2022	37.39	37.77	37.37	37.72	5,395	+0.86(+2.33%)
Oct 12, 2022	36.72	37.05	36.71	36.86	9,174	-0.09(-0.25%)
Oct 11, 2022	36.70	37.19	36.70	36.95	3,173	+0.01(+0.01%)
Oct 10, 2022	37.10	37.11	36.76	36.94	9,898	+0.04(+0.10%)
Oct 07, 2022	37.07	37.07	36.91	36.91	2,743	-0.89(-2.35%)
Oct 06, 2022	38.05	38.05	37.78	37.80	14,783	-0.22(-0.58%)
Oct 05, 2022	37.81	38.17	37.78	38.02	4,850	-0.14(-0.37%)
Oct 04, 2022	37.40	38.16	37.40	38.16	6,124	+1.28(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.