Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2023 | 5.400 | 0 | -0.31(-5.40%) | |||
| Sep 26, 2023 | 5.708 | 0 | +0.09(+1.57%) | |||
| Sep 21, 2023 | 5.620 | 0 | -0.18(-3.10%) | |||
| Sep 15, 2023 | 5.800 | 0 | +0.33(+6.03%) | |||
| Sep 14, 2023 | 5.470 | 5.470 | 5.470 | 5.470 | 2,217 | +0.04(+0.74%) |
| Sep 08, 2023 | 5.430 | 0 | -0.02(-0.37%) | |||
| Aug 28, 2023 | 5.450 | 0 | +0.03(+0.55%) | |||
| Aug 21, 2023 | 5.420 | 0 | -0.12(-2.17%) | |||
| Aug 17, 2023 | 5.540 | 0 | -0.00(-0.08%) | |||
| Aug 11, 2023 | 5.545 | 0 | +0.02(+0.33%) | |||
| Jul 17, 2023 | 5.526 | 0 | +0.16(+2.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.