Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.56	45.68	43.46	45.29	1,030,057	+0.80(+1.80%)
Sep 28, 2023	45.78	45.84	43.84	44.49	957,230	-1.27(-2.78%)
Sep 27, 2023	46.18	47.00	45.01	45.76	1,253,938	-1.32(-2.80%)
Sep 26, 2023	46.17	47.12	45.04	47.08	956,196	+1.77(+3.90%)
Sep 25, 2023	46.68	45.75	45.13	45.31	716,311	-0.61(-1.33%)
Sep 22, 2023	45.19	45.98	44.61	45.93	874,778	+0.40(+0.88%)
Sep 21, 2023	44.49	45.54	44.37	45.52	921,109	+2.02(+4.63%)
Sep 20, 2023	41.71	43.51	40.95	43.51	792,048	+1.32(+3.13%)
Sep 19, 2023	41.66	42.60	41.09	42.19	851,714	+0.53(+1.27%)
Sep 18, 2023	40.82	41.69	40.80	41.66	556,585	+0.75(+1.83%)
Sep 15, 2023	40.14	41.38	39.95	40.91	697,748	+1.31(+3.30%)
Sep 14, 2023	40.27	40.47	39.25	39.60	982,012	-1.70(-4.11%)
Sep 13, 2023	40.30	41.66	40.05	41.30	956,857	+0.87(+2.16%)
Sep 12, 2023	40.55	40.77	39.73	40.42	513,150	+0.07(+0.16%)
Sep 11, 2023	39.71	40.45	39.45	40.36	601,235	-0.24(-0.58%)
Sep 08, 2023	40.23	40.89	40.06	40.60	619,307	+0.29(+0.73%)
Sep 07, 2023	39.81	40.78	39.68	40.30	742,621	+1.21(+3.10%)
Sep 06, 2023	38.60	39.77	37.93	39.09	800,020	+0.45(+1.18%)
Sep 05, 2023	37.07	38.71	36.95	38.63	1,010,469	+2.24(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.