Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.29	43.41	43.14	43.41	24,447	+0.31(+0.72%)
Jan 30, 2023	43.12	43.23	43.09	43.10	199,548	-0.14(-0.33%)
Jan 27, 2023	43.16	43.28	43.11	43.24	41,887	-0.09(-0.22%)
Jan 26, 2023	43.34	43.41	43.18	43.33	68,438	+0.01(+0.02%)
Jan 25, 2023	43.33	43.37	43.17	43.32	30,671	+0.01(+0.01%)
Jan 24, 2023	43.14	43.35	43.06	43.32	111,711	+0.19(+0.45%)
Jan 23, 2023	43.12	43.21	43.12	43.13	65,816	-0.11(-0.25%)
Jan 20, 2023	43.26	43.27	43.11	43.23	43,833	-0.13(-0.29%)
Jan 19, 2023	43.34	43.44	43.33	43.36	58,031	-0.13(-0.30%)
Jan 18, 2023	43.63	43.67	43.34	43.49	348,702	+0.42(+0.97%)
Jan 17, 2023	43.03	43.16	43.03	43.07	11,385	-0.12(-0.27%)
Jan 13, 2023	43.16	43.29	43.14	43.19	30,041	-0.10(-0.24%)
Jan 12, 2023	43.00	43.29	42.82	43.29	25,164	+0.40(+0.94%)
Jan 11, 2023	42.82	42.89	42.76	42.89	50,627	+0.30(+0.70%)
Jan 10, 2023	42.56	42.62	42.47	42.59	38,286	-0.14(-0.32%)
Jan 09, 2023	42.63	42.78	42.63	42.73	24,100	+0.15(+0.35%)
Jan 06, 2023	42.05	42.61	42.01	42.58	23,697	+0.59(+1.40%)
Jan 05, 2023	41.95	42.01	41.76	41.99	36,699	-0.04(-0.10%)
Jan 04, 2023	42.05	42.06	41.91	42.04	95,009	+0.28(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.