Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	14.69	14.76	14.60	14.61	23,501,060	-0.10(-0.67%)
Oct 30, 2023	14.78	14.83	14.66	14.71	25,566,902	-0.16(-1.06%)
Oct 27, 2023	14.75	14.93	14.73	14.87	30,654,196	+0.07(+0.46%)
Oct 26, 2023	14.66	14.84	14.63	14.80	36,918,072	+0.19(+1.28%)
Oct 25, 2023	14.47	14.64	14.47	14.61	33,500,284	+0.20(+1.36%)
Oct 24, 2023	14.44	14.51	14.37	14.42	26,005,200	-0.10(-0.68%)
Oct 23, 2023	14.55	14.60	14.38	14.52	32,681,332	+0.03(+0.20%)
Oct 20, 2023	14.33	14.49	14.30	14.49	32,002,612	+0.19(+1.30%)
Oct 19, 2023	14.15	14.33	14.09	14.30	36,766,724	+0.13(+0.90%)
Oct 18, 2023	14.04	14.20	14.01	14.17	32,008,902	+0.20(+1.41%)
Oct 17, 2023	14.07	14.09	13.91	13.98	27,149,466	+0.00(+0.00%)
Oct 16, 2023	14.05	14.05	13.94	13.98	22,519,408	-0.15(-1.04%)
Oct 13, 2023	14.01	14.17	13.96	14.12	29,815,818	+0.07(+0.49%)
Oct 12, 2023	13.94	14.12	13.93	14.05	27,375,818	+0.11(+0.78%)
Oct 11, 2023	13.97	14.05	13.95	13.95	21,208,468	-0.07(-0.49%)
Oct 10, 2023	14.05	14.07	13.92	14.02	24,881,414	-0.06(-0.42%)
Oct 09, 2023	14.23	14.25	14.05	14.07	15,803,106	-0.10(-0.69%)
Oct 06, 2023	14.42	14.47	14.11	14.17	26,429,890	-0.16(-1.10%)
Oct 05, 2023	14.34	14.44	14.30	14.33	24,182,704	+0.02(+0.14%)
Oct 04, 2023	14.41	14.46	14.28	14.31	29,241,118	-0.11(-0.75%)
Oct 03, 2023	14.30	14.47	14.24	14.42	28,844,866	+0.20(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.