Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.26	17.26	17.12	17.19	54,828	-0.02(-0.11%)
Nov 29, 2023	17.20	17.26	17.19	17.21	11,015	+0.02(+0.11%)
Nov 28, 2023	17.26	17.26	17.11	17.19	5,751	+0.00(+0.00%)
Nov 27, 2023	17.14	17.25	17.13	17.19	28,676	+0.05(+0.29%)
Nov 24, 2023	17.26	17.26	17.11	17.14	15,834	-0.10(-0.57%)
Nov 22, 2023	17.03	17.24	17.03	17.24	37,149	+0.16(+0.92%)
Nov 21, 2023	16.93	17.09	16.93	17.08	41,192	+0.13(+0.74%)
Nov 20, 2023	16.93	16.97	16.93	16.96	39,492	+0.03(+0.17%)
Nov 17, 2023	16.99	17.02	16.91	16.93	20,013	-0.07(-0.40%)
Nov 16, 2023	16.84	17.04	16.81	17.00	20,256	+0.18(+1.04%)
Nov 15, 2023	16.54	16.83	16.48	16.82	89,169	+0.35(+2.13%)
Nov 14, 2023	16.47	16.65	16.46	16.47	167,095	+0.12(+0.72%)
Nov 13, 2023	16.45	16.47	16.30	16.35	52,713	-0.06(-0.40%)
Nov 10, 2023	16.74	16.79	16.38	16.42	32,031	-0.08(-0.49%)
Nov 09, 2023	16.62	16.63	16.45	16.50	18,507	-0.12(-0.70%)
Nov 08, 2023	16.68	16.71	16.60	16.61	35,067	-0.02(-0.12%)
Nov 07, 2023	16.75	16.90	16.63	16.63	56,748	-0.07(-0.41%)
Nov 06, 2023	16.75	16.75	16.64	16.70	14,477	-0.07(-0.41%)
Nov 03, 2023	16.74	16.84	16.59	16.77	16,772	+0.07(+0.41%)
Nov 02, 2023	16.67	16.81	16.65	16.70	22,317	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.