Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	87.78	88.10	87.05	87.79	3,944,868	+0.17(+0.19%)
Nov 29, 2023	88.49	89.00	87.32	87.63	2,231,925	-0.84(-0.95%)
Nov 28, 2023	88.34	89.20	87.98	88.46	1,438,139	+0.13(+0.14%)
Nov 27, 2023	88.67	88.84	87.87	88.34	1,748,319	-0.28(-0.32%)
Nov 24, 2023	88.34	88.66	87.74	88.62	518,136	+0.43(+0.49%)
Nov 22, 2023	88.46	88.55	87.67	88.19	1,726,522	+0.03(+0.03%)
Nov 21, 2023	88.69	88.81	87.84	88.16	1,079,991	-0.44(-0.49%)
Nov 20, 2023	88.66	88.91	87.60	88.60	1,600,837	-0.41(-0.46%)
Nov 17, 2023	89.26	89.46	88.48	89.01	1,738,715	+0.22(+0.25%)
Nov 16, 2023	89.04	89.69	88.51	88.79	2,065,578	+0.56(+0.64%)
Nov 15, 2023	87.81	89.15	87.81	88.22	2,978,974	+0.05(+0.06%)
Nov 14, 2023	86.97	88.21	86.43	88.17	1,933,591	+2.86(+3.36%)
Nov 13, 2023	86.16	86.43	84.94	85.31	2,410,069	-0.95(-1.10%)
Nov 10, 2023	86.60	86.77	85.82	86.25	2,586,920	+0.10(+0.11%)
Nov 09, 2023	85.86	86.77	85.62	86.16	3,896,633	+0.55(+0.64%)
Nov 08, 2023	85.99	86.20	84.91	85.61	2,921,341	-0.77(-0.89%)
Nov 07, 2023	87.42	87.45	86.28	86.38	2,300,221	-1.02(-1.17%)
Nov 06, 2023	87.69	87.89	86.76	87.40	3,012,054	+0.45(+0.52%)
Nov 03, 2023	88.62	90.04	86.87	86.95	2,634,400	-0.09(-0.10%)
Nov 02, 2023	85.93	87.56	85.75	87.04	1,919,532	+0.97(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.