Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.35	29.64	29.24	29.41	3,348	-0.45(-1.52%)
Dec 28, 2023	29.25	29.88	29.25	29.86	5,049	+0.36(+1.20%)
Dec 27, 2023	29.48	29.51	29.34	29.50	1,656	-0.11(-0.37%)
Dec 26, 2023	29.26	29.61	29.26	29.61	2,605	+0.37(+1.28%)
Dec 22, 2023	29.21	29.30	29.21	29.24	4,901	+0.10(+0.33%)
Dec 21, 2023	29.10	29.18	28.96	29.14	8,301	-0.10(-0.34%)
Dec 20, 2023	29.42	29.42	29.14	29.25	6,109	-0.31(-1.07%)
Dec 19, 2023	29.43	29.60	29.41	29.56	4,571	-0.05(-0.19%)
Dec 18, 2023	29.60	29.63	29.52	29.61	1,525	-0.29(-0.97%)
Dec 15, 2023	29.62	29.94	29.62	29.91	1,354	+0.16(+0.54%)
Dec 14, 2023	29.43	29.75	29.43	29.75	4,031	+0.20(+0.68%)
Dec 13, 2023	29.47	29.55	29.47	29.55	1,808	-0.49(-1.63%)
Dec 12, 2023	29.84	30.04	29.84	30.04	9,027	+0.12(+0.42%)
Dec 11, 2023	30.06	30.06	29.85	29.91	1,996	-0.34(-1.14%)
Dec 08, 2023	30.36	30.43	30.18	30.25	3,015	-0.07(-0.21%)
Dec 07, 2023	30.15	30.36	30.14	30.32	29,338	+0.12(+0.40%)
Dec 06, 2023	30.40	30.40	30.20	30.20	1,751	-0.65(-2.11%)
Dec 05, 2023	30.70	30.89	30.70	30.85	2,110	-0.04(-0.13%)
Dec 04, 2023	30.79	31.06	30.79	30.89	3,884	+0.31(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.