Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.59	19.60	19.58	19.60	213	+0.00(+0.02%)
Feb 27, 2023	19.59	19.62	19.59	19.60	7,646	+0.02(+0.12%)
Feb 24, 2023	19.58	19.58	19.58	19.58	1,358	-0.10(-0.52%)
Feb 23, 2023	19.63	19.68	19.62	19.68	1,034	+0.09(+0.48%)
Feb 22, 2023	19.64	19.64	19.59	19.59	1,166	+0.04(+0.22%)
Feb 21, 2023	19.63	19.63	19.54	19.54	5,820	-0.19(-0.98%)
Feb 17, 2023	19.67	19.74	19.67	19.74	3,652	+0.05(+0.23%)
Feb 16, 2023	19.70	19.74	19.69	19.69	4,304	-0.09(-0.45%)
Feb 15, 2023	19.75	19.82	19.74	19.78	5,481	-0.05(-0.26%)
Feb 14, 2023	19.81	19.83	19.81	19.83	742	-0.05(-0.24%)
Feb 13, 2023	19.87	19.88	19.87	19.88	6,025	+0.05(+0.24%)
Feb 10, 2023	19.91	19.91	19.83	19.83	2,545	-0.09(-0.45%)
Feb 09, 2023	20.04	20.04	19.92	19.92	8,342	-0.07(-0.34%)
Feb 08, 2023	20.02	20.02	19.97	19.99	37,094	+0.01(+0.03%)
Feb 07, 2023	19.99	20.03	19.97	19.98	3,731	-0.04(-0.20%)
Feb 06, 2023	20.03	20.04	20.02	20.02	5,743	-0.12(-0.59%)
Feb 03, 2023	20.16	20.17	20.14	20.14	666	-0.16(-0.80%)
Feb 02, 2023	20.33	20.33	20.30	20.30	1,811	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.