Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.4800	100	+0.01(+2.13%)
May 30, 2023	0.4650	0.4700	0.4650	0.4700	4,500	+0.00(+0.00%)
May 29, 2023	0.4700	0.4700	0.4700	0.4700	500	+0.00(+1.08%)
May 26, 2023	0.4700	0.4700	0.4650	0.4650	32,116	-0.00(-1.06%)
May 25, 2023	0.4850	0.4850	0.4700	0.4700	32,166	-0.02(-4.08%)
May 24, 2023	0.5000	0.5000	0.4800	0.4900	24,500	-0.02(-3.92%)
May 23, 2023	0.4900	0.5100	0.4900	0.5100	35,500	+0.04(+7.37%)
May 19, 2023				0.4750	0	+0.01(+3.26%)
May 18, 2023	0.4700	0.4700	0.4600	0.4600	4,534	-0.01(-2.13%)
May 17, 2023	0.4750	0.4750	0.4700	0.4700	13,500	+0.00(+0.00%)
May 16, 2023	0.4800	0.4800	0.4700	0.4700	6,333	-0.03(-6.00%)
May 15, 2023	0.4850	0.5000	0.4850	0.5000	13,500	+0.00(+0.00%)
May 12, 2023	0.5000	0.5000	0.5000	0.5000	2,000	-0.02(-3.85%)
May 11, 2023	0.5200	0.5200	0.5200	0.5200	8,000	+0.03(+5.05%)
May 09, 2023				0.4950	200	-0.04(-6.60%)
May 08, 2023	0.4900	0.5300	0.4850	0.5300	25,000	+0.01(+1.92%)
May 05, 2023	0.5100	0.5300	0.5100	0.5200	6,322	+0.01(+1.96%)
May 04, 2023	0.4900	0.5100	0.4750	0.5100	102,267	+0.03(+5.15%)
May 03, 2023	0.5000	0.5000	0.4850	0.4850	69,600	-0.01(-1.02%)
May 02, 2023	0.4900	0.5000	0.4850	0.4900	52,445	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.