Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.77	10.79	10.61	10.61	95,531	-0.05(-0.51%)
Jun 29, 2023	10.54	10.68	10.53	10.67	52,359	+0.13(+1.21%)
Jun 28, 2023	10.47	10.54	10.45	10.54	56,130	+0.10(+0.96%)
Jun 27, 2023	10.40	10.49	10.39	10.44	108,208	+0.05(+0.52%)
Jun 26, 2023	10.36	10.43	10.36	10.38	44,062	+0.04(+0.35%)
Jun 23, 2023	10.40	10.44	10.29	10.35	109,238	-0.04(-0.35%)
Jun 22, 2023	10.32	10.40	10.32	10.38	58,328	+0.06(+0.62%)
Jun 21, 2023	10.34	10.38	10.27	10.32	101,391	-0.02(-0.18%)
Jun 20, 2023	10.39	10.42	10.32	10.34	82,457	-0.02(-0.17%)
Jun 16, 2023	10.41	10.44	10.36	10.36	40,862	-0.08(-0.78%)
Jun 15, 2023	10.41	10.46	10.34	10.44	69,983	+0.07(+0.69%)
Jun 14, 2023	10.48	10.50	10.34	10.37	76,000	-0.07(-0.69%)
Jun 13, 2023	10.52	10.52	10.43	10.44	53,633	-0.02(-0.17%)
Jun 12, 2023	10.43	10.48	10.35	10.46	70,505	+0.13(+1.31%)
Jun 09, 2023	10.31	10.36	10.30	10.32	62,066	-0.04(-0.43%)
Jun 08, 2023	10.41	10.43	10.29	10.37	42,794	-0.04(-0.43%)
Jun 07, 2023	10.30	10.48	10.30	10.41	71,145	+0.14(+1.40%)
Jun 06, 2023	10.24	10.32	10.24	10.27	116,628	+0.02(+0.18%)
Jun 05, 2023	10.27	10.30	10.22	10.25	86,754	-0.02(-0.18%)
Jun 02, 2023	10.22	10.29	10.20	10.27	98,682	+0.09(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.