Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	95.58	96.29	94.43	94.81	1,453,885	-1.27(-1.33%)
Jun 29, 2023	94.59	96.13	94.49	96.09	1,436,879	+1.81(+1.92%)
Jun 28, 2023	94.62	95.89	93.92	94.28	1,544,016	-0.69(-0.72%)
Jun 27, 2023	95.17	95.57	94.03	94.96	2,839,205	+4.26(+4.69%)
Jun 26, 2023	90.99	92.44	90.47	90.71	653,200	-0.56(-0.61%)
Jun 23, 2023	91.20	91.40	90.56	91.27	655,265	-1.38(-1.49%)
Jun 22, 2023	93.12	93.26	92.33	92.65	1,024,543	-0.49(-0.53%)
Jun 21, 2023	93.04	94.29	93.04	93.14	683,494	-0.26(-0.28%)
Jun 20, 2023	94.92	95.08	93.28	93.40	965,281	-3.14(-3.25%)
Jun 16, 2023	96.24	97.84	96.00	96.54	1,399,643	+0.30(+0.32%)
Jun 15, 2023	96.48	97.35	95.75	96.24	1,823,297	-0.49(-0.51%)
Jun 14, 2023	95.15	97.17	94.61	96.73	1,741,155	+3.16(+3.37%)
Jun 13, 2023	93.92	95.08	92.85	93.57	943,200	+2.01(+2.20%)
Jun 12, 2023	90.44	91.84	90.44	91.56	563,016	+1.05(+1.16%)
Jun 09, 2023	91.53	91.80	90.32	90.51	1,017,930	+0.10(+0.11%)
Jun 08, 2023	89.45	90.58	89.45	90.41	536,538	+1.22(+1.37%)
Jun 07, 2023	88.99	91.68	88.99	89.19	1,003,029	+0.04(+0.04%)
Jun 06, 2023	85.83	89.41	85.44	89.15	1,350,198	+4.54(+5.36%)
Jun 05, 2023	83.64	85.26	83.14	84.62	846,670	+0.12(+0.14%)
Jun 02, 2023	85.52	86.55	84.31	84.50	1,173,458	+0.81(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.