Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.6000	0.6500	0.5901	0.5982	987,581	-0.00(-0.47%)
Jun 29, 2023	0.5800	0.6518	0.5698	0.6010	1,269,721	+0.03(+5.44%)
Jun 28, 2023	0.5900	0.5909	0.5521	0.5700	1,037,803	-0.01(-0.87%)
Jun 27, 2023	0.6000	0.6300	0.5601	0.5750	1,822,006	-0.02(-2.54%)
Jun 26, 2023	0.6700	0.6790	0.5900	0.5900	1,894,971	-0.06(-9.27%)
Jun 23, 2023	0.6807	0.6899	0.6503	0.6503	15,790,572	-0.03(-4.40%)
Jun 22, 2023	0.7000	0.7000	0.6500	0.6802	817,496	-0.00(-0.40%)
Jun 21, 2023	0.7100	0.7200	0.6500	0.6829	1,065,315	-0.01(-1.73%)
Jun 20, 2023	0.7300	0.7300	0.6900	0.6949	928,164	-0.03(-3.75%)
Jun 16, 2023	0.7233	0.7530	0.6820	0.7220	2,008,834	+0.02(+3.07%)
Jun 15, 2023	0.7200	0.7171	0.6742	0.7005	939,688	-0.01(-1.34%)
Jun 14, 2023	0.7461	0.7500	0.7000	0.7100	703,480	-0.04(-5.80%)
Jun 13, 2023	0.7342	0.7908	0.7060	0.7537	757,420	+0.02(+3.06%)
Jun 12, 2023	0.7194	0.7450	0.6998	0.7313	600,693	+0.02(+3.01%)
Jun 09, 2023	0.7000	0.7285	0.6500	0.7099	1,273,333	+0.01(+2.06%)
Jun 08, 2023	0.7680	0.7680	0.6817	0.6956	967,022	-0.06(-7.36%)
Jun 07, 2023	0.7546	0.7888	0.7353	0.7509	698,058	-0.00(-0.49%)
Jun 06, 2023	0.7200	0.7800	0.6901	0.7546	878,538	-0.00(-0.05%)
Jun 05, 2023	0.8780	0.8780	0.7411	0.7550	1,901,604	-0.12(-13.98%)
Jun 02, 2023	0.8550	0.8950	0.8480	0.8777	382,332	+0.02(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.