Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.89	10.99	10.85	10.92	97,384	+0.13(+1.18%)
Jul 28, 2023	10.75	10.90	10.75	10.79	93,393	+0.07(+0.68%)
Jul 27, 2023	10.78	10.79	10.70	10.72	51,043	+0.03(+0.26%)
Jul 26, 2023	10.66	10.74	10.66	10.69	65,507	+0.00(+0.00%)
Jul 25, 2023	10.74	10.78	10.66	10.69	48,138	-0.06(-0.59%)
Jul 24, 2023	10.70	10.76	10.66	10.75	80,990	+0.11(+1.02%)
Jul 21, 2023	10.70	10.71	10.62	10.64	64,723	-0.03(-0.25%)
Jul 20, 2023	10.65	10.68	10.59	10.67	99,339	+0.05(+0.51%)
Jul 19, 2023	10.64	10.71	10.59	10.62	74,384	-0.03(-0.25%)
Jul 18, 2023	10.73	10.73	10.64	10.64	82,619	-0.08(-0.76%)
Jul 17, 2023	10.73	10.73	10.66	10.73	78,787	+0.08(+0.76%)
Jul 14, 2023	10.73	10.75	10.64	10.64	101,397	-0.12(-1.09%)
Jul 13, 2023	10.72	10.80	10.68	10.76	79,670	+0.03(+0.25%)
Jul 12, 2023	10.73	10.73	10.60	10.73	88,918	+0.10(+0.93%)
Jul 11, 2023	10.68	10.68	10.58	10.64	47,304	+0.01(+0.08%)
Jul 10, 2023	10.62	10.65	10.55	10.63	66,371	+0.04(+0.43%)
Jul 07, 2023	10.53	10.58	10.49	10.58	83,818	+0.06(+0.60%)
Jul 06, 2023	10.53	10.55	10.49	10.52	55,993	-0.02(-0.17%)
Jul 05, 2023	10.58	10.64	10.52	10.54	74,037	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.