Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	13.40	13.45	13.37	13.45	23,541,470	+0.04(+0.29%)
Aug 30, 2023	13.45	13.48	13.39	13.41	21,261,754	-0.06(-0.43%)
Aug 29, 2023	13.67	13.68	13.46	13.47	24,293,542	-0.18(-1.35%)
Aug 28, 2023	13.69	13.73	13.64	13.66	22,768,776	-0.10(-0.71%)
Aug 25, 2023	13.78	13.91	13.71	13.75	29,300,564	-0.08(-0.56%)
Aug 24, 2023	13.59	13.84	13.58	13.83	38,424,948	+0.18(+1.35%)
Aug 23, 2023	13.76	13.76	13.62	13.65	19,975,838	-0.15(-1.06%)
Aug 22, 2023	13.70	13.81	13.70	13.79	24,259,104	+0.04(+0.28%)
Aug 21, 2023	13.80	13.88	13.73	13.75	18,284,012	-0.09(-0.63%)
Aug 18, 2023	13.93	13.94	13.80	13.84	29,276,238	+0.01(+0.07%)
Aug 17, 2023	13.69	13.85	13.68	13.83	29,961,318	+0.11(+0.78%)
Aug 16, 2023	13.64	13.73	13.58	13.73	22,849,260	+0.12(+0.86%)
Aug 15, 2023	13.52	13.64	13.50	13.61	20,550,998	+0.15(+1.08%)
Aug 14, 2023	13.57	13.57	13.46	13.46	17,420,772	-0.07(-0.50%)
Aug 11, 2023	13.58	13.60	13.49	13.53	21,878,246	+0.02(+0.14%)
Aug 10, 2023	13.45	13.55	13.34	13.51	29,548,306	-0.01(-0.07%)
Aug 09, 2023	13.42	13.54	13.41	13.52	19,609,182	+0.11(+0.80%)
Aug 08, 2023	13.44	13.52	13.40	13.41	18,995,500	+0.06(+0.44%)
Aug 07, 2023	13.41	13.44	13.36	13.36	19,861,020	-0.12(-0.86%)
Aug 04, 2023	13.35	13.49	13.29	13.47	22,102,786	+0.08(+0.58%)
Aug 03, 2023	13.42	13.45	13.35	13.39	23,322,260	+0.05(+0.36%)
Aug 02, 2023	13.27	13.39	13.26	13.35	24,805,848	+0.18(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.