Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	248.88	248.88	245.09	245.15	16,331	-2.86(-1.15%)
Sep 28, 2023	248.58	249.18	247.82	248.00	12,402	+1.80(+0.73%)
Sep 27, 2023	247.81	247.81	244.69	246.20	14,083	-1.05(-0.42%)
Sep 26, 2023	249.83	249.83	247.25	247.25	13,642	-3.48(-1.39%)
Sep 25, 2023	247.30	250.73	249.91	250.73	25,795	+3.03(+1.22%)
Sep 22, 2023	247.43	248.96	247.43	247.70	18,266	-0.25(-0.10%)
Sep 21, 2023	245.94	249.40	245.94	247.95	20,255	+0.93(+0.38%)
Sep 20, 2023	246.13	248.05	245.75	247.02	10,197	+2.20(+0.90%)
Sep 19, 2023	245.09	245.09	243.53	244.81	9,776	-0.59(-0.24%)
Sep 18, 2023	245.13	245.97	244.43	245.40	18,613	-0.05(-0.02%)
Sep 15, 2023	245.43	246.77	245.02	245.45	30,356	-0.41(-0.17%)
Sep 14, 2023	247.28	247.75	245.04	245.85	17,099	+0.22(+0.09%)
Sep 13, 2023	245.07	246.68	245.07	245.64	33,418	+0.27(+0.11%)
Sep 12, 2023	245.08	246.78	244.53	245.37	11,196	-0.83(-0.34%)
Sep 11, 2023	245.69	246.78	245.69	246.20	8,791	+0.98(+0.40%)
Sep 08, 2023	246.25	246.25	244.81	245.22	50,458	-1.08(-0.44%)
Sep 07, 2023	244.17	247.03	244.17	246.30	11,423	+1.95(+0.80%)
Sep 06, 2023	245.29	245.47	244.35	244.35	10,682	-0.86(-0.35%)
Sep 05, 2023	246.07	246.40	245.20	245.21	12,308	-0.58(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.