Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.55	39.73	39.43	39.47	247,049	-0.28(-0.70%)
Dec 28, 2023	39.79	39.92	39.66	39.75	87,507	-0.18(-0.45%)
Dec 27, 2023	39.69	40.03	39.62	39.93	180,258	+0.33(+0.83%)
Dec 26, 2023	39.38	39.73	39.35	39.60	128,774	+0.17(+0.43%)
Dec 22, 2023	39.58	39.65	39.30	39.43	133,198	+0.39(+1.00%)
Dec 21, 2023	39.08	39.14	38.75	39.04	171,522	+0.44(+1.14%)
Dec 20, 2023	38.91	39.15	38.56	38.60	248,695	-0.39(-0.99%)
Dec 19, 2023	38.72	39.02	38.72	38.99	107,243	+0.44(+1.14%)
Dec 18, 2023	38.71	38.73	38.43	38.55	182,699	+0.10(+0.25%)
Dec 15, 2023	38.37	38.65	38.27	38.45	243,753	+0.16(+0.41%)
Dec 14, 2023	38.13	38.48	37.99	38.29	188,680	+0.87(+2.32%)
Dec 13, 2023	36.94	37.53	36.54	37.42	217,706	+0.49(+1.32%)
Dec 12, 2023	36.75	36.95	36.60	36.94	121,354	+0.12(+0.32%)
Dec 11, 2023	36.73	36.85	36.67	36.82	180,688	+0.25(+0.69%)
Dec 08, 2023	36.26	36.69	36.26	36.57	125,738	+0.05(+0.13%)
Dec 07, 2023	36.23	36.56	36.17	36.52	144,740	+0.45(+1.24%)
Dec 06, 2023	36.23	36.45	36.04	36.07	258,044	+0.35(+0.98%)
Dec 05, 2023	35.69	35.91	35.62	35.72	183,686	+0.06(+0.16%)
Dec 04, 2023	35.53	35.76	35.42	35.66	161,074	-0.25(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.