Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	45.61	47.06	45.07	47.02	1,593,583	+1.45(+3.19%)
Oct 30, 2023	46.17	46.46	44.62	45.56	1,481,084	-0.04(-0.09%)
Oct 27, 2023	46.01	46.20	44.83	45.60	1,405,856	-0.51(-1.12%)
Oct 26, 2023	45.33	46.46	44.27	46.12	2,097,086	+0.39(+0.84%)
Oct 25, 2023	46.54	47.19	45.48	45.73	1,709,214	-0.79(-1.70%)
Oct 24, 2023	47.52	48.13	46.47	46.52	2,052,952	-0.46(-0.99%)
Oct 23, 2023	47.46	47.70	46.39	46.99	1,933,003	-0.74(-1.55%)
Oct 20, 2023	48.83	49.35	47.51	47.73	1,789,077	-1.07(-2.19%)
Oct 19, 2023	49.52	49.97	48.48	48.80	2,006,664	-0.95(-1.91%)
Oct 18, 2023	48.01	50.37	47.98	49.75	2,516,561	+1.58(+3.29%)
Oct 17, 2023	47.64	48.67	47.56	48.16	1,573,492	+0.51(+1.08%)
Oct 16, 2023	46.76	47.75	46.44	47.65	1,831,512	+1.55(+3.37%)
Oct 13, 2023	47.26	47.43	45.95	46.10	1,607,539	-0.27(-0.58%)
Oct 12, 2023	47.25	47.40	45.36	46.36	2,035,059	-0.72(-1.53%)
Oct 11, 2023	46.21	47.29	46.02	47.09	1,747,854	+0.23(+0.49%)
Oct 10, 2023	45.34	47.72	45.31	46.86	2,906,422	+1.51(+3.34%)
Oct 09, 2023	45.95	46.01	44.22	45.35	2,491,525	+0.41(+0.90%)
Oct 06, 2023	46.13	46.13	44.76	44.94	1,612,676	-0.56(-1.24%)
Oct 05, 2023	44.51	45.87	44.41	45.50	3,189,631	+0.35(+0.77%)
Oct 04, 2023	47.62	47.64	44.82	45.16	4,703,188	-3.67(-7.52%)
Oct 03, 2023	50.71	50.99	47.35	48.83	4,196,049	-2.86(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.