Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.00	44.40	43.53	43.73	1,293,462	-0.30(-0.68%)
Dec 28, 2023	44.77	44.84	43.92	44.03	1,258,418	-1.03(-2.30%)
Dec 27, 2023	45.55	45.70	44.85	45.06	1,038,576	-0.44(-0.96%)
Dec 26, 2023	45.64	45.92	45.04	45.50	1,033,677	+0.46(+1.02%)
Dec 22, 2023	45.42	46.08	44.97	45.04	1,386,579	+0.08(+0.18%)
Dec 21, 2023	44.97	45.44	44.11	44.97	1,936,297	-0.07(-0.15%)
Dec 20, 2023	46.66	47.57	44.96	45.03	2,642,900	-1.60(-3.43%)
Dec 19, 2023	44.24	46.70	44.16	46.64	3,468,234	+2.50(+5.66%)
Dec 18, 2023	43.59	44.69	43.27	44.14	2,967,200	+1.57(+3.69%)
Dec 15, 2023	42.87	43.22	42.37	42.57	4,926,832	-0.26(-0.60%)
Dec 14, 2023	42.00	42.99	41.88	42.83	2,913,939	+1.96(+4.80%)
Dec 13, 2023	40.27	40.94	39.79	40.87	3,275,142	+0.74(+1.83%)
Dec 12, 2023	40.61	40.74	39.61	40.13	2,406,016	-1.04(-2.54%)
Dec 11, 2023	40.56	41.36	40.34	41.18	1,920,442	+0.41(+1.00%)
Dec 08, 2023	41.07	41.78	40.72	40.77	1,519,664	+0.14(+0.34%)
Dec 07, 2023	41.06	41.48	40.33	40.63	1,873,259	-0.15(-0.37%)
Dec 06, 2023	41.88	42.24	40.76	40.78	2,085,239	-1.63(-3.85%)
Dec 05, 2023	43.82	44.11	42.36	42.41	3,292,854	-1.32(-3.03%)
Dec 04, 2023	44.24	44.92	43.56	43.73	1,726,719	-1.14(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.