Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	37.16	37.38	35.92	36.26	3,359,092	-1.70(-4.49%)
May 30, 2023	37.98	38.58	37.59	37.96	1,745,718	-0.70(-1.81%)
May 26, 2023	38.18	38.90	37.84	38.66	2,332,520	+0.72(+1.90%)
May 25, 2023	37.35	38.10	36.86	37.94	2,862,668	-0.24(-0.62%)
May 24, 2023	37.82	38.26	37.23	38.18	2,085,988	+0.72(+1.92%)
May 23, 2023	38.00	38.47	37.25	37.46	2,596,242	-0.50(-1.32%)
May 22, 2023	36.57	38.16	36.44	37.96	3,072,961	+1.55(+4.25%)
May 19, 2023	37.14	37.28	35.97	36.42	3,056,446	-0.83(-2.22%)
May 18, 2023	36.53	37.26	36.23	37.24	2,243,550	+0.50(+1.37%)
May 17, 2023	35.56	36.83	35.23	36.74	3,085,723	+1.78(+5.10%)
May 16, 2023	35.40	35.71	34.44	34.96	2,844,011	-0.63(-1.77%)
May 15, 2023	34.67	35.83	34.38	35.59	2,770,719	+1.13(+3.27%)
May 12, 2023	35.07	35.29	34.19	34.46	2,285,630	-0.11(-0.31%)
May 11, 2023	33.91	35.05	33.76	34.57	3,263,943	-0.18(-0.51%)
May 10, 2023	33.44	35.51	33.17	34.75	5,374,126	+1.55(+4.66%)
May 09, 2023	31.75	33.64	31.58	33.20	5,008,128	+1.18(+3.67%)
May 08, 2023	32.31	33.39	31.93	32.02	5,436,994	+0.67(+2.12%)
May 05, 2023	32.32	32.71	30.82	31.36	6,086,737	+0.57(+1.85%)
May 04, 2023	31.40	32.28	30.62	30.79	4,834,234	-1.00(-3.14%)
May 03, 2023	32.74	33.36	31.06	31.79	4,520,332	-1.17(-3.54%)
May 02, 2023	33.94	34.12	32.07	32.95	4,234,032	-1.52(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.