Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	11.24	11.24	11.14	11.15	171,978	-0.09(-0.82%)
Aug 30, 2023	11.25	11.26	11.19	11.24	72,944	+0.04(+0.33%)
Aug 29, 2023	11.17	11.20	11.17	11.20	80,693	+0.00(+0.00%)
Aug 28, 2023	11.30	11.30	11.13	11.20	87,920	+0.00(+0.00%)
Aug 25, 2023	11.20	11.26	11.16	11.20	37,546	+0.00(+0.00%)
Aug 24, 2023	11.28	11.28	11.19	11.20	38,739	+0.00(+0.00%)
Aug 23, 2023	11.21	11.23	11.19	11.20	43,844	+0.03(+0.25%)
Aug 22, 2023	11.18	11.21	11.14	11.18	52,710	+0.00(+0.00%)
Aug 21, 2023	11.09	11.19	11.09	11.18	48,427	+0.10(+0.89%)
Aug 18, 2023	11.10	11.16	11.07	11.08	84,844	-0.03(-0.25%)
Aug 17, 2023	11.18	11.18	11.07	11.10	105,879	+0.01(+0.08%)
Aug 16, 2023	11.21	11.25	11.08	11.10	99,717	-0.09(-0.82%)
Aug 15, 2023	11.25	11.25	11.17	11.19	51,644	-0.05(-0.49%)
Aug 14, 2023	11.24	11.25	11.21	11.24	43,727	+0.02(+0.16%)
Aug 11, 2023	11.26	11.26	11.19	11.22	61,525	+0.00(+0.00%)
Aug 10, 2023	11.32	11.32	11.17	11.22	94,272	+0.04(+0.33%)
Aug 09, 2023	11.26	11.26	11.11	11.19	42,582	-0.02(-0.16%)
Aug 08, 2023	11.21	11.23	11.10	11.21	216,390	+0.03(+0.25%)
Aug 07, 2023	11.21	11.21	11.11	11.18	68,531	+0.04(+0.33%)
Aug 04, 2023	11.11	11.19	11.10	11.14	49,657	+0.10(+0.91%)
Aug 03, 2023	10.98	11.10	10.93	11.04	86,595	+0.11(+1.01%)
Aug 02, 2023	10.94	10.99	10.90	10.93	79,058	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.