Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.05	16.18	15.96	16.15	111,291	+0.12(+0.73%)
Dec 28, 2023	15.98	16.05	15.93	16.03	84,980	+0.07(+0.43%)
Dec 27, 2023	15.93	16.04	15.93	15.97	50,841	+0.05(+0.31%)
Dec 26, 2023	15.90	16.00	15.90	15.92	51,277	+0.03(+0.18%)
Dec 22, 2023	15.73	15.93	15.73	15.89	102,525	+0.16(+0.99%)
Dec 21, 2023	15.63	15.81	15.59	15.73	51,638	+0.12(+0.75%)
Dec 20, 2023	15.74	15.87	15.62	15.62	102,762	-0.19(-1.22%)
Dec 19, 2023	15.77	15.89	15.76	15.81	55,642	+0.07(+0.43%)
Dec 18, 2023	15.77	15.89	15.74	15.74	59,552	-0.02(-0.12%)
Dec 15, 2023	15.63	15.80	15.60	15.76	77,955	+0.06(+0.37%)
Dec 14, 2023	15.77	15.79	15.65	15.70	91,297	-0.04(-0.25%)
Dec 13, 2023	15.50	15.76	15.50	15.74	49,099	+0.28(+1.81%)
Dec 12, 2023	15.46	15.56	15.45	15.46	47,043	-0.01(-0.06%)
Dec 11, 2023	15.34	15.48	15.33	15.47	53,862	+0.07(+0.44%)
Dec 08, 2023	15.46	15.47	15.36	15.40	78,847	-0.04(-0.25%)
Dec 07, 2023	15.43	15.58	15.39	15.44	49,238	+0.12(+0.76%)
Dec 06, 2023	15.41	15.50	15.33	15.33	44,595	-0.07(-0.44%)
Dec 05, 2023	15.29	15.46	15.27	15.39	45,208	+0.01(+0.06%)
Dec 04, 2023	15.46	15.49	15.34	15.38	90,137	-0.15(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.