Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	29.92	29.92	29.63	29.83	1,144,997	-0.41(-1.37%)
May 30, 2023	30.41	30.41	30.14	30.25	942,211	-0.22(-0.73%)
May 26, 2023	30.30	30.47	30.30	30.47	1,258,662	+0.23(+0.77%)
May 25, 2023	30.27	30.27	30.10	30.24	1,053,913	-0.12(-0.38%)
May 24, 2023	30.52	30.52	30.32	30.35	831,491	-0.39(-1.26%)
May 23, 2023	30.87	30.92	30.72	30.74	1,359,288	-0.31(-0.99%)
May 22, 2023	31.03	31.12	30.99	31.05	2,046,917	+0.05(+0.16%)
May 19, 2023	30.97	31.05	30.91	31.00	1,761,586	+0.14(+0.44%)
May 18, 2023	30.83	30.87	30.67	30.87	2,279,517	-0.02(-0.06%)
May 17, 2023	30.81	30.93	30.67	30.88	3,314,191	+0.17(+0.57%)
May 16, 2023	30.88	30.93	30.69	30.71	710,525	-0.33(-1.06%)
May 15, 2023	30.87	31.04	30.84	31.04	847,069	+0.26(+0.85%)
May 12, 2023	30.87	30.91	30.66	30.78	732,423	-0.02(-0.06%)
May 11, 2023	30.76	30.82	30.59	30.80	741,756	-0.22(-0.72%)
May 10, 2023	31.17	31.17	30.82	31.02	507,155	-0.08(-0.25%)
May 09, 2023	30.95	31.13	30.90	31.10	502,663	-0.02(-0.06%)
May 08, 2023	31.18	31.22	31.08	31.12	555,768	-0.01(-0.03%)
May 05, 2023	30.79	31.15	30.78	31.13	489,645	+0.61(+1.99%)
May 04, 2023	30.58	30.69	30.49	30.52	2,511,168	-0.12(-0.38%)
May 03, 2023	30.67	30.87	30.63	30.63	578,070	+0.01(+0.03%)
May 02, 2023	30.73	30.73	30.41	30.62	773,987	-0.35(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.