Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.95	19.96	19.93	19.94	12,562	+0.03(+0.17%)
Jul 28, 2023	19.87	19.91	19.87	19.91	596	+0.07(+0.36%)
Jul 27, 2023	19.92	19.92	19.82	19.84	2,468	-0.16(-0.82%)
Jul 26, 2023	19.96	20.00	19.94	20.00	17,537	+0.07(+0.34%)
Jul 25, 2023	19.93	19.95	19.92	19.93	6,008	-0.02(-0.12%)
Jul 24, 2023	20.01	20.01	19.96	19.96	6,167	-0.03(-0.15%)
Jul 21, 2023	20.01	20.01	19.98	19.99	2,361	+0.03(+0.17%)
Jul 20, 2023	19.98	19.98	19.94	19.95	4,975	-0.11(-0.55%)
Jul 19, 2023	20.05	20.06	20.03	20.06	4,175	+0.07(+0.34%)
Jul 18, 2023	20.03	20.05	20.00	20.00	50,854	+0.02(+0.12%)
Jul 17, 2023	19.95	19.97	19.95	19.97	426	+0.02(+0.12%)
Jul 14, 2023	20.00	20.00	19.95	19.95	742	-0.09(-0.43%)
Jul 13, 2023	19.99	20.12	19.99	20.03	26,799	+0.11(+0.58%)
Jul 12, 2023	19.86	19.92	19.86	19.92	18,163	+0.16(+0.81%)
Jul 11, 2023	19.75	19.77	19.75	19.76	5,463	+0.03(+0.16%)
Jul 10, 2023	19.67	19.74	19.67	19.73	1,678	+0.07(+0.35%)
Jul 07, 2023	19.66	19.66	19.66	19.66	124	-0.01(-0.06%)
Jul 06, 2023	19.71	19.71	19.64	19.67	1,348	-0.13(-0.66%)
Jul 05, 2023	19.83	19.83	19.78	19.80	431	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.