Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.66	42.66	42.47	42.47	3,619	-0.02(-0.05%)
Sep 28, 2023	42.26	42.52	42.26	42.49	2,168	+0.16(+0.39%)
Sep 27, 2023	42.41	42.41	42.30	42.33	2,789	-0.05(-0.12%)
Sep 26, 2023	42.49	42.49	42.37	42.38	3,522	-0.12(-0.29%)
Sep 25, 2023	42.52	42.51	42.50	42.50	4,496	-0.08(-0.18%)
Sep 22, 2023	42.67	42.69	42.58	42.58	1,288	+0.08(+0.20%)
Sep 21, 2023	42.58	42.61	42.50	42.50	1,907	-0.26(-0.61%)
Sep 20, 2023	42.91	42.91	42.76	42.76	4,727	-0.05(-0.11%)
Sep 19, 2023	42.97	42.97	42.79	42.80	8,909	-0.06(-0.14%)
Sep 18, 2023	42.83	42.90	42.83	42.87	2,332	-0.03(-0.08%)
Sep 15, 2023	42.91	42.91	42.88	42.90	1,754	-0.11(-0.25%)
Sep 14, 2023	43.06	43.07	43.01	43.01	2,012	+0.01(+0.02%)
Sep 13, 2023	42.96	43.03	42.96	43.00	1,160	+0.07(+0.16%)
Sep 12, 2023	42.95	42.97	42.91	42.93	11,953	-0.03(-0.06%)
Sep 11, 2023	42.97	42.97	42.95	42.96	3,346	+0.04(+0.10%)
Sep 08, 2023	43.05	43.05	42.91	42.91	1,497	-0.04(-0.08%)
Sep 07, 2023	42.84	42.95	42.83	42.95	1,914	+0.11(+0.27%)
Sep 06, 2023	42.82	42.84	42.77	42.84	3,970	-0.08(-0.19%)
Sep 05, 2023	42.98	43.01	42.91	42.91	2,154	-0.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.