Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.37	22.55	22.21	22.22	21,021	+0.12(+0.54%)
Jun 29, 2023	22.09	22.10	22.06	22.10	2,129	+0.42(+1.91%)
Jun 28, 2023	22.00	22.00	21.68	21.68	1,888	-0.29(-1.30%)
Jun 27, 2023	21.92	22.12	21.87	21.97	7,291	+0.52(+2.42%)
Jun 26, 2023	21.43	21.45	21.43	21.45	1,450	+0.39(+1.85%)
Jun 23, 2023	21.08	21.08	21.04	21.06	3,545	-0.37(-1.73%)
Jun 22, 2023	21.38	21.46	21.33	21.43	1,768	+0.00(+0.00%)
Jun 21, 2023	21.30	21.47	21.30	21.43	4,023	+0.76(+3.68%)
Jun 20, 2023	20.52	20.74	20.52	20.67	1,609	-0.72(-3.37%)
Jun 16, 2023	21.50	21.50	21.32	21.39	3,084	+0.26(+1.23%)
Jun 15, 2023	20.89	21.13	20.89	21.13	1,786	-0.09(-0.42%)
Jun 14, 2023	21.19	21.33	21.19	21.22	2,554	+0.36(+1.70%)
Jun 13, 2023	20.95	21.10	20.78	20.86	7,320	+0.66(+3.29%)
Jun 12, 2023	20.22	20.24	20.09	20.20	5,516	+0.34(+1.69%)
Jun 09, 2023	19.93	19.96	19.84	19.86	2,951	+0.08(+0.43%)
Jun 08, 2023	19.78	19.91	19.73	19.78	2,678	-0.84(-4.07%)
Jun 07, 2023	20.67	20.67	20.62	20.62	1,885	+0.17(+0.83%)
Jun 06, 2023	20.34	20.45	20.31	20.45	5,470	+0.48(+2.40%)
Jun 05, 2023	20.38	20.38	19.97	19.97	3,206	-0.40(-1.96%)
Jun 02, 2023	20.35	20.37	20.30	20.37	3,199	+0.44(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.