Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	101.00	102.73	101.00	101.47	1,298,750	-0.55(-0.54%)
Aug 30, 2023	102.13	102.98	101.45	102.02	538,373	-0.85(-0.83%)
Aug 29, 2023	102.93	103.82	102.05	102.88	1,127,085	+1.35(+1.33%)
Aug 28, 2023	98.40	102.00	98.40	101.52	1,309,525	+4.68(+4.83%)
Aug 25, 2023	97.20	97.28	94.85	96.84	1,027,084	+0.17(+0.17%)
Aug 24, 2023	96.27	99.38	94.87	96.68	1,736,141	-3.97(-3.95%)
Aug 23, 2023	99.49	101.17	99.31	100.65	830,879	+0.77(+0.77%)
Aug 22, 2023	100.12	100.24	98.76	99.88	802,681	+1.43(+1.45%)
Aug 21, 2023	97.31	99.03	96.69	98.45	893,798	+2.07(+2.15%)
Aug 18, 2023	96.63	97.18	95.79	96.38	934,219	-3.09(-3.11%)
Aug 17, 2023	101.01	101.19	99.25	99.47	1,124,597	-0.09(-0.09%)
Aug 16, 2023	99.43	100.43	98.62	99.56	613,345	-1.12(-1.11%)
Aug 15, 2023	101.58	101.66	100.35	100.68	591,979	-0.34(-0.34%)
Aug 14, 2023	100.83	101.54	99.96	101.02	718,869	-0.04(-0.04%)
Aug 11, 2023	102.42	102.42	99.80	101.06	1,035,534	-4.11(-3.91%)
Aug 10, 2023	106.83	107.84	105.13	105.17	1,118,259	-0.15(-0.14%)
Aug 09, 2023	106.15	106.44	104.50	105.32	801,772	+0.44(+0.42%)
Aug 08, 2023	103.95	105.44	103.68	104.88	725,652	-1.23(-1.16%)
Aug 07, 2023	107.38	107.42	104.96	106.10	620,549	-0.32(-0.30%)
Aug 04, 2023	108.26	108.67	106.22	106.42	970,231	-0.33(-0.31%)
Aug 03, 2023	107.29	107.87	106.75	106.76	644,696	+2.02(+1.93%)
Aug 02, 2023	105.01	105.35	103.49	104.74	811,978	-2.80(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.