Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5600	0.5600	0.5290	0.5440	362,382	-0.02(-2.68%)
Aug 30, 2023	0.5333	0.5590	0.5241	0.5590	186,637	+0.02(+3.90%)
Aug 29, 2023	0.5267	0.5500	0.5184	0.5380	180,092	+0.01(+1.11%)
Aug 28, 2023	0.5440	0.5684	0.5300	0.5321	298,745	-0.02(-2.74%)
Aug 25, 2023	0.5842	0.5842	0.5220	0.5471	166,413	-0.01(-1.51%)
Aug 24, 2023	0.6000	0.6020	0.5100	0.5555	307,445	-0.02(-3.73%)
Aug 23, 2023	0.5200	0.6100	0.5110	0.5770	957,304	+0.06(+11.67%)
Aug 22, 2023	0.5020	0.5345	0.5005	0.5167	482,639	+0.01(+1.41%)
Aug 21, 2023	0.5000	0.5350	0.5000	0.5095	677,249	+0.01(+1.49%)
Aug 18, 2023	0.4990	0.5248	0.4840	0.5020	729,680	-0.01(-1.57%)
Aug 17, 2023	0.5300	0.5300	0.4964	0.5100	297,460	-0.02(-3.04%)
Aug 16, 2023	0.5600	0.5699	0.5000	0.5260	434,644	-0.03(-5.63%)
Aug 15, 2023	0.5690	0.5690	0.5520	0.5574	322,181	-0.02(-3.11%)
Aug 14, 2023	0.5700	0.5753	0.5220	0.5753	475,575	+0.02(+4.22%)
Aug 11, 2023	0.5514	0.5700	0.5228	0.5520	546,268	+0.01(+1.56%)
Aug 10, 2023	0.6000	0.6000	0.5346	0.5435	506,510	-0.02(-2.95%)
Aug 09, 2023	0.5900	0.5900	0.5515	0.5600	456,768	-0.02(-3.31%)
Aug 08, 2023	0.5600	0.5900	0.5350	0.5792	572,300	+0.02(+3.43%)
Aug 07, 2023	0.6100	0.6100	0.4508	0.5600	2,859,006	-0.04(-6.67%)
Aug 04, 2023	0.6000	0.6000	0.5700	0.6000	327,904	+0.01(+2.21%)
Aug 03, 2023	0.5900	0.6000	0.5500	0.5870	304,636	+0.02(+2.98%)
Aug 02, 2023	0.5800	0.6174	0.5370	0.5700	734,771	-0.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.