Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
37,815.92
USD
-570.17 (-1.49%)
Daily Price
Updated: 4:15 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
35597
35971
35592
35951
4,176,134
+520.50(+1.47%)
Nov 29, 2023
35437
35579
35406
35430
2,872,848
+13.40(+0.04%)
Nov 28, 2023
35332
35519
35308
35417
2,561,147
+83.50(+0.24%)
Nov 27, 2023
35376
35410
35281
35334
2,576,525
-56.60(-0.16%)
Nov 24, 2023
35300
35399
35300
35390
1,170,954
+117.10(+0.33%)
Nov 22, 2023
35273
35273
35273
35273
2,364,750
+184.70(+0.53%)
Nov 21, 2023
35105
35118
35038
35088
2,687,220
-62.70(-0.18%)
Nov 20, 2023
34932
35228
34908
35151
3,309,820
+203.70(+0.58%)
Nov 17, 2023
34965
35028
34883
34947
3,437,521
+1.80(+0.01%)
Nov 16, 2023
34868
35022
34818
34946
4,357,097
-45.70(-0.13%)
Nov 15, 2023
34907
35051
34868
34991
3,453,944
+163.50(+0.47%)
Nov 14, 2023
34581
34931
34581
34828
3,280,819
+489.80(+1.43%)
Nov 13, 2023
34259
34406
34206
34338
2,464,737
+54.80(+0.16%)
Nov 10, 2023
34021
34310
33906
34283
3,034,631
+391.20(+1.15%)
Nov 09, 2023
34164
34168
33860
33892
3,258,554
-220.40(-0.65%)
Nov 08, 2023
34186
34253
33996
34112
2,744,659
-40.30(-0.12%)
Nov 07, 2023
34076
34207
34027
34153
2,819,161
+56.70(+0.17%)
Nov 06, 2023
34093
34167
33990
34096
2,662,504
+34.60(+0.10%)
Nov 03, 2023
33998
34164
33947
34061
3,110,033
+222.20(+0.66%)
Nov 02, 2023
33458
33853
33450
33839
3,041,375
+564.50(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.