Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	126.71	126.71	121.44	122.16	268,741	-5.02(-3.94%)
May 30, 2023	127.69	128.60	126.52	127.18	292,729	-0.08(-0.06%)
May 26, 2023	124.97	127.54	124.94	127.26	173,398	+2.67(+2.15%)
May 25, 2023	125.45	125.91	124.37	124.59	147,999	-0.66(-0.52%)
May 24, 2023	125.48	125.48	123.66	125.24	213,578	-0.56(-0.44%)
May 23, 2023	127.51	128.36	125.74	125.80	190,483	-2.64(-2.06%)
May 22, 2023	129.06	129.90	127.25	128.44	131,751	+0.11(+0.08%)
May 19, 2023	130.85	130.85	127.89	128.33	191,382	-0.97(-0.75%)
May 18, 2023	128.46	130.05	127.89	129.31	146,572	+0.79(+0.62%)
May 17, 2023	127.45	129.53	127.06	128.51	265,276	+1.99(+1.57%)
May 16, 2023	127.94	127.94	125.90	126.53	152,536	-2.19(-1.70%)
May 15, 2023	128.45	129.79	127.57	128.71	172,044	+0.36(+0.28%)
May 12, 2023	126.63	128.69	126.63	128.35	134,300	+1.82(+1.44%)
May 11, 2023	125.96	126.74	125.41	126.53	136,758	-1.00(-0.78%)
May 10, 2023	129.48	130.46	125.64	127.53	128,517	-0.32(-0.25%)
May 09, 2023	127.55	128.12	127.04	127.85	126,722	-0.25(-0.19%)
May 08, 2023	128.68	129.49	127.12	128.10	127,627	-0.38(-0.29%)
May 05, 2023	128.66	130.33	128.05	128.48	181,350	+1.86(+1.47%)
May 04, 2023	130.39	130.39	126.02	126.61	145,088	-5.32(-4.03%)
May 03, 2023	132.16	134.91	131.43	131.93	160,340	+0.41(+0.31%)
May 02, 2023	131.03	131.99	129.46	131.53	287,908	+0.15(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.