Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	153.62	155.79	153.22	153.43	154,316	-0.21(-0.14%)
Aug 30, 2023	153.01	155.24	152.96	153.64	372,921	+0.20(+0.13%)
Aug 29, 2023	152.82	154.39	152.17	153.44	249,916	+0.44(+0.29%)
Aug 28, 2023	153.20	154.72	152.86	153.00	236,772	-0.04(-0.03%)
Aug 25, 2023	153.06	154.34	151.36	153.04	312,440	+0.95(+0.63%)
Aug 24, 2023	150.32	152.46	150.31	152.09	235,016	+1.01(+0.67%)
Aug 23, 2023	148.38	151.50	148.07	151.07	140,032	+3.06(+2.07%)
Aug 22, 2023	146.27	148.66	145.43	148.01	160,875	+2.33(+1.60%)
Aug 21, 2023	146.50	147.17	144.02	145.69	141,134	-0.81(-0.56%)
Aug 18, 2023	141.79	146.93	141.79	146.50	285,358	+3.52(+2.46%)
Aug 17, 2023	146.37	147.35	142.75	142.99	187,032	-4.37(-2.97%)
Aug 16, 2023	151.09	152.38	147.27	147.36	232,980	-4.19(-2.77%)
Aug 15, 2023	153.06	153.06	149.57	151.55	244,947	-2.31(-1.50%)
Aug 14, 2023	150.79	153.87	149.91	153.86	246,767	+2.53(+1.67%)
Aug 11, 2023	149.91	154.09	149.91	151.32	288,561	+1.07(+0.71%)
Aug 10, 2023	147.62	155.22	147.62	150.25	382,976	+9.48(+6.73%)
Aug 09, 2023	141.56	142.47	140.37	140.77	154,916	-0.95(-0.67%)
Aug 08, 2023	140.77	141.94	137.22	141.72	194,281	+0.38(+0.27%)
Aug 07, 2023	139.69	141.88	139.45	141.35	423,891	+1.23(+0.88%)
Aug 04, 2023	142.87	143.10	139.88	140.12	194,646	-1.89(-1.33%)
Aug 03, 2023	143.27	143.27	139.22	142.01	205,535	-1.52(-1.06%)
Aug 02, 2023	144.04	146.03	143.51	143.53	113,845	-1.99(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.