Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	258.48	260.62	258.04	260.62	19,314	+2.45(+0.95%)
Jul 28, 2023	259.81	259.81	256.57	258.17	19,162	-0.75(-0.29%)
Jul 27, 2023	261.37	261.37	258.56	258.93	14,990	-2.02(-0.78%)
Jul 26, 2023	262.80	263.63	260.33	260.95	13,701	-2.01(-0.77%)
Jul 25, 2023	261.73	263.29	261.56	262.96	20,679	+1.08(+0.41%)
Jul 24, 2023	262.05	262.45	261.43	261.88	5,423	-0.70(-0.27%)
Jul 21, 2023	263.54	264.02	262.59	262.59	15,407	+0.33(+0.13%)
Jul 20, 2023	262.13	263.14	260.72	262.26	24,402	+1.26(+0.48%)
Jul 19, 2023	261.56	263.96	260.65	261.00	21,457	+3.86(+1.50%)
Jul 18, 2023	254.11	258.37	254.11	257.14	28,690	+3.83(+1.51%)
Jul 17, 2023	252.93	253.62	252.12	253.31	15,549	+0.46(+0.18%)
Jul 14, 2023	250.14	253.93	250.00	252.85	35,381	+7.19(+2.92%)
Jul 13, 2023	247.09	247.52	245.61	245.67	138,831	-0.20(-0.08%)
Jul 12, 2023	250.41	250.41	245.73	245.87	194,618	-4.75(-1.90%)
Jul 11, 2023	249.60	251.12	249.49	250.62	9,623	+1.27(+0.51%)
Jul 10, 2023	246.50	249.39	246.30	249.35	12,683	+2.55(+1.03%)
Jul 07, 2023	248.58	249.19	246.66	246.80	30,788	-2.24(-0.90%)
Jul 06, 2023	249.30	250.11	248.53	249.04	14,714	-2.01(-0.80%)
Jul 05, 2023	251.42	252.40	250.50	251.06	27,798	-1.45(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.