Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2050	0.2100	0.2050	0.2100	3,519	+0.00(+0.00%)
Nov 29, 2023	0.2200	0.2310	0.2100	0.2100	8,510	-0.01(-2.33%)
Nov 28, 2023	0.2100	0.2150	0.2100	0.2150	8,314	-0.01(-2.27%)
Nov 27, 2023	0.2248	0.2300	0.2100	0.2200	24,395	+0.00(+0.55%)
Nov 24, 2023	0.2188	0.2188	0.2188	0.2188	175	+0.01(+4.99%)
Nov 22, 2023	0.1930	0.2389	0.1930	0.2084	8,436	-0.00(-0.76%)
Nov 21, 2023	0.1914	0.2389	0.1914	0.2100	15,492	-0.00(-1.18%)
Nov 20, 2023	0.1935	0.2350	0.1791	0.2125	4,907	-0.00(-1.16%)
Nov 17, 2023	0.2100	0.2300	0.2044	0.2150	4,801	+0.02(+13.16%)
Nov 15, 2023				0.1900	128	-0.00(-1.04%)
Nov 14, 2023	0.1750	0.2000	0.1750	0.1920	25,708	+0.02(+10.15%)
Nov 13, 2023	0.1565	0.1831	0.1530	0.1743	6,219	-0.01(-3.17%)
Nov 10, 2023	0.1700	0.1800	0.1700	0.1800	1,402	+0.00(+0.00%)
Nov 09, 2023	0.1800	0.1800	0.1800	0.1800	518	+0.00(+0.00%)
Nov 08, 2023	0.1800	0.1800	0.1800	0.1800	406	+0.00(+0.00%)
Nov 07, 2023	0.2150	0.2150	0.1800	0.1800	36,316	-0.03(-14.29%)
Nov 06, 2023	0.2325	0.2325	0.1800	0.2100	64,431	+0.02(+10.53%)
Nov 03, 2023	0.1900	0.1963	0.1900	0.1900	6,110	-0.01(-3.80%)
Nov 02, 2023	0.1850	0.1975	0.1850	0.1975	40,424	+0.00(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.