Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	74.08	74.95	73.96	74.61	655,336	+0.80(+1.09%)
Mar 30, 2023	75.83	75.99	73.37	73.81	91,683	-1.15(-1.54%)
Mar 29, 2023	75.39	75.51	74.19	74.96	140,570	+0.62(+0.84%)
Mar 28, 2023	72.23	74.65	71.94	74.33	115,825	+1.85(+2.55%)
Mar 27, 2023	70.34	72.77	69.38	72.49	88,991	+3.44(+4.99%)
Mar 24, 2023	67.73	69.50	67.15	69.05	65,762	-0.26(-0.37%)
Mar 23, 2023	71.52	72.60	68.35	69.30	142,207	-1.63(-2.29%)
Mar 22, 2023	73.93	73.93	70.92	70.93	237,965	-2.74(-3.72%)
Mar 21, 2023	73.35	74.92	73.34	73.67	188,808	+2.32(+3.25%)
Mar 20, 2023	69.47	72.19	69.47	71.35	177,368	+2.18(+3.16%)
Mar 17, 2023	70.73	70.85	68.04	69.16	182,715	-2.26(-3.16%)
Mar 16, 2023	69.61	71.89	68.09	71.42	194,267	+0.50(+0.70%)
Mar 15, 2023	73.31	73.31	69.14	70.93	240,087	-5.26(-6.91%)
Mar 14, 2023	76.41	78.92	74.75	76.19	165,608	+0.62(+0.83%)
Mar 13, 2023	77.19	78.45	75.00	75.57	173,945	-3.96(-4.98%)
Mar 10, 2023	81.75	83.01	79.04	79.53	135,072	-2.15(-2.63%)
Mar 09, 2023	86.87	87.75	81.54	81.68	136,667	-4.79(-5.54%)
Mar 08, 2023	87.41	88.59	85.44	86.47	103,126	-1.48(-1.68%)
Mar 07, 2023	89.48	89.90	87.80	87.95	95,254	-1.73(-1.93%)
Mar 06, 2023	89.81	90.12	89.18	89.68	209,321	-0.41(-0.45%)
Mar 03, 2023	87.56	90.42	87.02	90.09	113,023	+1.41(+1.59%)
Mar 02, 2023	86.08	89.09	85.65	88.68	157,734	+1.85(+2.13%)
Mar 01, 2023	84.65	87.08	84.65	86.83	130,947	+2.30(+2.72%)
Feb 28, 2023	86.13	86.43	84.53	84.53	103,802	-0.52(-0.61%)
Feb 27, 2023	83.17	85.42	82.91	85.04	118,963	+2.08(+2.51%)
Feb 24, 2023	79.72	83.20	79.25	82.96	66,584	+2.10(+2.60%)
Feb 23, 2023	80.85	81.83	79.69	80.86	133,681	+1.56(+1.96%)
Feb 22, 2023	81.19	81.83	78.23	79.30	136,668	-2.61(-3.18%)
Feb 21, 2023	83.74	84.95	81.71	81.91	110,824	-2.23(-2.65%)
Feb 17, 2023	86.98	86.98	83.21	84.14	127,382	-3.57(-4.07%)
Feb 16, 2023	87.57	89.27	87.48	87.71	123,630	-0.02(-0.02%)
Feb 15, 2023	87.36	87.73	85.96	87.73	93,912	-0.89(-1.01%)
Feb 14, 2023	88.05	89.71	87.22	88.62	82,785	-0.17(-0.19%)
Feb 13, 2023	87.97	89.37	86.27	88.79	128,036	+0.59(+0.67%)
Feb 10, 2023	85.82	88.30	85.81	88.20	256,479	+2.87(+3.37%)
Feb 09, 2023	88.66	88.66	85.21	85.32	121,321	-3.36(-3.79%)
Feb 08, 2023	87.19	88.99	86.81	88.68	206,727	+1.87(+2.16%)
Feb 07, 2023	85.43	86.96	84.75	86.81	193,779	+2.14(+2.53%)
Feb 06, 2023	85.07	85.67	83.45	84.67	303,872	+0.03(+0.04%)
Feb 03, 2023	84.27	87.39	84.05	84.64	562,951	+0.78(+0.93%)
Feb 02, 2023	86.87	86.87	82.75	83.85	905,401	-2.83(-3.27%)
Feb 01, 2023	86.65	87.54	83.66	86.69	890,272	-0.11(-0.13%)
Jan 31, 2023	84.47	86.92	84.13	86.80	93,646	+2.19(+2.59%)
Jan 30, 2023	84.42	85.60	84.10	84.61	83,812	-0.89(-1.04%)
Jan 27, 2023	86.28	86.92	85.11	85.50	62,761	-0.79(-0.92%)
Jan 26, 2023	86.77	87.19	84.19	86.29	94,750	+0.62(+0.73%)
Jan 25, 2023	82.98	86.02	81.77	85.67	154,242	+2.42(+2.91%)
Jan 24, 2023	83.46	83.48	81.29	83.25	63,461	-0.45(-0.53%)
Jan 23, 2023	84.15	84.35	83.22	83.70	60,038	-0.01(-0.01%)
Jan 20, 2023	82.54	84.23	81.42	83.71	53,849	+1.55(+1.88%)
Jan 19, 2023	81.62	82.77	80.89	82.16	64,401	+0.12(+0.14%)
Jan 18, 2023	86.43	86.83	81.94	82.04	185,974	-3.93(-4.57%)
Jan 17, 2023	85.53	85.97	84.63	85.97	70,204	+0.93(+1.10%)
Jan 13, 2023	84.38	85.14	83.18	85.03	122,475	+0.59(+0.70%)
Jan 12, 2023	82.88	85.99	82.47	84.44	163,015	+2.10(+2.55%)
Jan 11, 2023	83.29	83.29	81.22	82.34	99,714	-0.13(-0.16%)
Jan 10, 2023	80.49	82.68	79.63	82.47	134,884	+2.09(+2.60%)
Jan 09, 2023	80.36	81.75	80.08	80.38	128,913	+1.90(+2.43%)
Jan 06, 2023	77.52	79.74	77.18	78.47	64,564	+2.33(+3.06%)
Jan 05, 2023	74.57	76.53	74.51	76.14	63,356	+1.15(+1.53%)
Jan 04, 2023	73.41	75.62	73.11	74.99	50,224	+0.45(+0.60%)
Jan 03, 2023	78.38	78.80	73.28	74.55	114,844	-4.50(-5.69%)
Dec 30, 2022	77.97	79.26	77.70	79.05	83,151	+0.55(+0.69%)
Dec 29, 2022	75.63	78.67	75.63	78.50	55,931	+2.58(+3.39%)
Dec 28, 2022	78.12	78.21	75.40	75.92	32,404	-2.43(-3.10%)
Dec 27, 2022	78.66	78.98	77.62	78.35	78,004	+0.19(+0.24%)
Dec 23, 2022	76.14	78.16	75.58	78.16	72,735	+3.14(+4.19%)
Dec 22, 2022	76.99	77.07	73.61	75.02	85,502	-1.97(-2.56%)
Dec 21, 2022	76.86	77.36	75.75	77.00	63,554	+1.42(+1.88%)
Dec 20, 2022	72.55	75.86	72.55	75.58	46,710	+2.91(+4.01%)
Dec 19, 2022	73.16	74.03	72.19	72.66	37,193	+0.03(+0.04%)
Dec 16, 2022	71.47	72.78	71.28	72.64	72,386	-1.05(-1.42%)
Dec 15, 2022	73.40	74.07	72.46	73.68	42,363	-0.79(-1.06%)
Dec 14, 2022	75.00	75.53	73.51	74.48	46,321	-0.05(-0.07%)
Dec 13, 2022	73.81	74.82	73.26	74.53	88,531	+2.73(+3.81%)
Dec 12, 2022	69.47	72.19	69.47	71.79	65,732	+2.76(+4.00%)
Dec 09, 2022	71.80	72.57	68.99	69.03	59,240	-2.73(-3.81%)
Dec 08, 2022	73.35	74.16	71.45	71.76	59,279	+0.09(+0.12%)
Dec 07, 2022	73.70	74.58	71.60	71.68	62,412	-1.75(-2.39%)
Dec 06, 2022	73.98	75.69	73.10	73.43	104,566	-1.15(-1.54%)
Dec 05, 2022	79.57	79.85	74.29	74.58	57,638	-3.97(-5.05%)
Dec 02, 2022	76.60	78.86	76.60	78.55	56,598	+1.21(+1.56%)
Dec 01, 2022	78.69	79.59	77.34	77.34	92,934	-0.55(-0.71%)
Nov 30, 2022	77.38	78.15	75.92	77.89	116,791	+1.73(+2.27%)
Nov 29, 2022	75.70	76.70	75.70	76.16	55,574	+1.51(+2.03%)
Nov 28, 2022	74.33	76.07	74.03	74.65	61,405	-1.93(-2.52%)
Nov 25, 2022	77.32	77.76	76.56	76.58	40,811	-0.62(-0.81%)
Nov 23, 2022	77.19	77.96	76.00	77.20	74,375	-1.85(-2.34%)
Nov 22, 2022	77.76	79.55	77.76	79.05	119,318	+2.35(+3.06%)
Nov 21, 2022	76.82	76.95	72.89	76.70	221,748	-2.27(-2.87%)
Nov 18, 2022	78.56	79.26	77.26	78.97	85,271	-1.04(-1.30%)
Nov 17, 2022	78.45	80.03	78.22	80.01	62,743	-0.13(-0.16%)
Nov 16, 2022	80.94	81.12	79.76	80.14	46,793	-1.50(-1.84%)
Nov 15, 2022	81.11	81.86	79.76	81.64	99,088	+1.37(+1.70%)
Nov 14, 2022	81.33	82.93	80.27	80.28	80,512	-1.63(-1.99%)
Nov 11, 2022	81.29	83.24	81.18	81.91	106,729	+2.35(+2.95%)
Nov 10, 2022	79.03	79.77	77.87	79.57	109,740	+2.64(+3.44%)
Nov 09, 2022	80.37	80.37	76.63	76.92	177,954	-4.86(-5.94%)
Nov 08, 2022	82.01	82.27	80.50	81.78	73,561	+0.08(+0.10%)
Nov 07, 2022	79.80	81.88	79.61	81.70	183,018	+2.66(+3.37%)
Nov 04, 2022	79.76	81.12	78.02	79.04	113,971	+1.24(+1.59%)
Nov 03, 2022	74.50	78.12	74.50	77.80	88,704	+2.52(+3.35%)
Nov 02, 2022	76.85		75.02	75.28	151,196	-1.78(-2.31%)
Nov 01, 2022	79.24	79.33	76.93	77.06	620,106	-0.67(-0.87%)
Oct 31, 2022	74.32	78.19	74.32	77.73	216,536	+2.54(+3.38%)
Oct 28, 2022	75.55	76.31	73.26	75.19	104,667	+0.02(+0.03%)
Oct 27, 2022	76.89	78.17	74.76	75.17	186,007	-0.24(-0.32%)
Oct 26, 2022	72.81	76.75	72.81	75.41	289,314	+3.50(+4.87%)
Oct 25, 2022	71.23	72.47	70.61	71.90	296,993	+0.37(+0.51%)
Oct 24, 2022	70.26	71.57	69.48	71.54	1,089,005	+1.35(+1.92%)
Oct 21, 2022	68.15	70.56	67.81	70.19	171,121	+2.55(+3.78%)
Oct 20, 2022	67.77	68.54	67.08	67.64	113,445	+0.67(+1.01%)
Oct 19, 2022	64.46	67.04	64.29	66.96	176,992	+3.05(+4.77%)
Oct 18, 2022	63.59	64.92	62.49	63.91	205,004	+1.01(+1.61%)
Oct 17, 2022	62.47	63.72	62.24	62.90	110,213	+1.78(+2.92%)
Oct 14, 2022	62.84	63.61	60.93	61.12	96,274	-2.58(-4.06%)
Oct 13, 2022	59.60	63.95	59.60	63.71	405,515	+3.07(+5.06%)
Oct 12, 2022	60.36	61.13	58.84	60.64	139,660	-0.19(-0.31%)
Oct 11, 2022	60.12	62.01	59.62	60.83	232,183	-0.63(-1.03%)
Oct 10, 2022	63.23	63.91	61.04	61.46	184,712	-1.94(-3.06%)
Oct 07, 2022	63.80	64.48	62.81	63.40	105,057	-0.53(-0.84%)
Oct 06, 2022	62.82	64.54	62.53	63.93	183,463	+0.65(+1.03%)
Oct 05, 2022	60.76	63.54	60.34	63.28	237,495	+2.28(+3.73%)
Oct 04, 2022	60.01	61.00	59.32	61.00	209,136	+2.48(+4.25%)
Oct 03, 2022	56.92	58.73	56.92	58.52	268,507	+3.89(+7.12%)
Sep 30, 2022	54.66	55.90	54.01	54.63	125,016	-0.37(-0.67%)
Sep 29, 2022	54.34	54.99	52.92	54.99	96,786	+0.02(+0.04%)
Sep 28, 2022	53.21	55.23	52.75	54.97	383,132	+2.55(+4.87%)
Sep 27, 2022	52.68	53.91	52.06	52.42	191,709	+1.11(+2.16%)
Sep 26, 2022	52.04	53.38	51.11	51.31	153,671	-1.01(-1.93%)
Sep 23, 2022	54.78	54.78	51.62	52.32	165,988	-5.05(-8.80%)
Sep 22, 2022	59.14	59.65	57.32	57.37	56,808	-0.56(-0.97%)
Sep 21, 2022	60.67	61.15	57.93	57.93	125,841	-1.32(-2.22%)
Sep 20, 2022	60.62	60.66	58.59	59.25	875,629	-2.06(-3.36%)
Sep 19, 2022	59.19	61.66	59.02	61.31	100,122	+0.12(+0.19%)
Sep 16, 2022	63.11	63.18	60.25	61.19	435,630	-2.52(-3.96%)
Sep 15, 2022	63.72	64.34	62.61	63.72	249,287	-1.49(-2.29%)
Sep 14, 2022	63.44	65.73	63.44	65.21	191,665	+2.24(+3.57%)
Sep 13, 2022	64.04	65.19	62.55	62.96	130,178	-2.47(-3.78%)
Sep 12, 2022	65.20	65.57	64.04	65.44	133,251	+1.18(+1.83%)
Sep 09, 2022	62.53	64.58	62.53	64.26	161,146	+3.15(+5.16%)
Sep 08, 2022	60.96	61.98	60.38	61.10	118,770	+0.17(+0.28%)
Sep 07, 2022	60.16	61.22	58.94	60.94	131,360	-0.78(-1.27%)
Sep 06, 2022	63.42	63.73	61.08	61.72	143,031	-1.12(-1.78%)
Sep 02, 2022	61.61	63.27	61.03	62.84	130,124	+3.03(+5.06%)
Sep 01, 2022	61.02	61.19	58.97	59.81	223,126	-2.39(-3.85%)
Aug 31, 2022	61.31	63.60	60.75	62.20	186,642	-0.41(-0.65%)
Aug 30, 2022	64.49	64.49	61.78	62.61	155,942	-3.08(-4.68%)
Aug 29, 2022	64.32	66.34	64.16	65.68	114,862	+0.98(+1.51%)
Aug 26, 2022	66.14	66.48	63.95	64.70	112,888	-1.70(-2.56%)
Aug 25, 2022	66.16	66.85	66.01	66.41	128,501	+0.66(+1.01%)
Aug 24, 2022	64.30	65.96	63.97	65.74	102,762	+1.62(+2.53%)
Aug 23, 2022	62.63	65.34	62.63	64.12	147,183	+2.57(+4.18%)
Aug 22, 2022	60.86	61.94	59.71	61.55	123,356	-0.47(-0.77%)
Aug 19, 2022	62.47	62.68	61.64	62.02	111,815	-1.34(-2.11%)
Aug 18, 2022	61.33	63.62	61.30	63.36	115,930	+3.00(+4.96%)
Aug 17, 2022	59.41	60.98	59.10	60.36	83,545	+0.49(+0.83%)
Aug 16, 2022	60.98	62.03	59.36	59.87	114,942	-0.96(-1.58%)
Aug 15, 2022	60.80	60.84	58.75	60.83	112,610	-2.64(-4.16%)
Aug 12, 2022	62.21	63.49	61.48	63.47	69,144	+1.12(+1.79%)
Aug 11, 2022	61.25	62.89	61.25	62.35	91,324	+2.33(+3.89%)
Aug 10, 2022	60.25	60.54	58.18	60.02	92,795	+0.33(+0.55%)
Aug 09, 2022	59.55	60.85	59.23	59.69	83,215	+0.77(+1.31%)
Aug 08, 2022	58.75	59.59	58.21	58.92	100,472	+0.05(+0.08%)
Aug 05, 2022	56.61	60.35	56.55	58.87	107,559	+1.64(+2.87%)
Aug 04, 2022	60.55	60.63	57.12	57.23	133,259	-3.41(-5.63%)
Aug 03, 2022	63.16	63.16	59.67	60.64	166,050	-1.93(-3.08%)
Aug 02, 2022	61.98	63.68	61.75	62.57	141,396	+1.03(+1.67%)
Aug 01, 2022	61.95	61.95	60.18	61.54	106,954	-1.72(-2.72%)
Jul 29, 2022	61.47	63.76	61.31	63.26	156,087	+3.16(+5.27%)
Jul 28, 2022	60.68	61.22	58.55	60.10	178,361	+0.17(+0.28%)
Jul 27, 2022	57.46	60.17	56.92	59.93	775,649	+3.53(+6.26%)
Jul 26, 2022	57.76	58.10	56.04	56.40	151,191	-0.20(-0.35%)
Jul 25, 2022	54.02	56.62	53.50	56.60	168,491	+3.29(+6.18%)
Jul 22, 2022	54.07	55.28	52.85	53.30	238,828	-0.42(-0.77%)
Jul 21, 2022	54.45	54.45	52.30	53.72	127,434	-2.57(-4.57%)
Jul 20, 2022	55.24	56.39	54.37	56.29	181,521	+0.00(+0.00%)
Jul 19, 2022	54.26	56.41	54.10	56.29	133,003	+2.16(+3.98%)
Jul 18, 2022	53.45	54.79	53.45	54.13	190,735	+2.25(+4.35%)
Jul 15, 2022	51.93	52.27	50.43	51.88	200,880	+1.03(+2.02%)
Jul 14, 2022	50.76	50.95	49.44	50.85	116,261	-1.73(-3.29%)
Jul 13, 2022	52.12	53.91	52.04	52.58	108,881	-0.24(-0.45%)
Jul 12, 2022	53.11	53.80	52.09	52.82	476,415	-2.06(-3.75%)
Jul 11, 2022	55.36	55.87	54.06	54.87	276,863	-1.50(-2.67%)
Jul 08, 2022	56.80	57.09	55.41	56.38	613,567	+0.30(+0.53%)
Jul 07, 2022	54.42	56.71	54.42	56.08	321,786	+3.15(+5.96%)
Jul 06, 2022	53.46	54.69	50.87	52.93	313,694	-1.22(-2.25%)
Jul 05, 2022	57.03	57.03	53.15	54.14	260,177	-4.73(-8.03%)
Jul 01, 2022	59.25	59.45	56.21	58.87	197,303	-0.15(-0.25%)
Jun 30, 2022	59.30	60.67	58.19	59.02	460,431	-1.94(-3.18%)
Jun 29, 2022	62.80	63.04	60.28	60.96	265,032	-1.09(-1.75%)
Jun 28, 2022	62.59	63.29	61.15	62.04	333,388	+1.07(+1.75%)
Jun 27, 2022	59.09	61.22	58.46	60.98	264,446	+2.68(+4.60%)
Jun 24, 2022	57.02	59.28	56.20	58.30	172,264	+2.14(+3.80%)
Jun 23, 2022	59.59	59.62	54.99	56.16	347,305	-3.19(-5.38%)
Jun 22, 2022	60.26	60.59	58.61	59.35	321,991	-3.95(-6.23%)
Jun 21, 2022	62.36	65.04	62.21	63.30	647,864	+2.43(+3.99%)
Jun 17, 2022	63.61	64.60	60.45	60.87	363,562	-2.83(-4.44%)
Jun 16, 2022	65.02	65.72	63.29	63.70	296,478	-3.19(-4.77%)
Jun 15, 2022	67.84	68.64	65.65	66.89	195,463	-0.66(-0.98%)
Jun 14, 2022	70.50	70.94	66.39	67.55	228,741	-0.80(-1.17%)
Jun 13, 2022	71.69	71.91	67.69	68.35	943,224	-6.20(-8.32%)
Jun 10, 2022	75.46	76.59	72.57	74.56	360,823	-2.37(-3.08%)
Jun 09, 2022	79.06	79.06	76.91	76.93	129,581	-3.11(-3.89%)
Jun 08, 2022	81.46	81.84	79.27	80.04	94,440	-1.07(-1.32%)
Jun 07, 2022	78.59	81.42	78.20	81.10	172,092	+2.24(+2.84%)
Jun 06, 2022	79.04	79.44	77.58	78.86	234,817	+0.47(+0.60%)
Jun 03, 2022	76.85	78.46	75.92	78.39	111,701	+1.42(+1.85%)
Jun 02, 2022	77.40	78.42	76.44	76.97	217,585	-0.79(-1.02%)
Jun 01, 2022	76.92	78.28	76.09	77.76	167,583	+1.93(+2.54%)
May 31, 2022	78.31	80.02	74.68	75.83	257,892	-1.35(-1.75%)
May 27, 2022	75.75	77.39	75.75	77.18	149,353	+1.02(+1.34%)
May 26, 2022	74.91	76.95	74.91	76.17	150,618	+1.78(+2.39%)
May 25, 2022	72.71	74.61	72.71	74.39	268,189	+1.68(+2.31%)
May 24, 2022	71.71	73.08	70.24	72.71	166,684	+0.41(+0.56%)
May 23, 2022	69.90	72.55	69.08	72.30	250,040	+3.52(+5.11%)
May 20, 2022	69.94	70.57	67.51	68.79	103,670	-0.33(-0.47%)
May 19, 2022	67.57	70.27	67.19	69.11	223,928	-0.07(-0.10%)
May 18, 2022	72.12	72.76	68.35	69.18	126,858	-2.37(-3.31%)
May 17, 2022	71.59	72.79	71.10	71.55	204,738	+1.21(+1.71%)
May 16, 2022	68.03	70.99	68.03	70.35	297,928	+2.39(+3.52%)
May 13, 2022	66.08	68.55	66.08	67.96	149,691	+3.05(+4.70%)
May 12, 2022	64.59	65.17	62.68	64.90	144,623	-0.35(-0.53%)
May 11, 2022	65.91	68.76	64.96	65.25	128,154	+0.66(+1.02%)
May 10, 2022	65.69	67.00	62.98	64.59	153,215	+0.02(+0.03%)
May 09, 2022	70.72	70.72	64.30	64.57	200,164	-7.78(-10.76%)
May 06, 2022	72.76	73.02	70.63	72.35	75,585	+0.61(+0.85%)
May 05, 2022	75.02	75.02	69.18	71.74	201,758	-2.87(-3.85%)
May 04, 2022	72.78	74.88	71.09	74.61	185,010	+3.06(+4.28%)
May 03, 2022	69.03	72.20	69.03	71.55	176,565	+2.41(+3.49%)
May 02, 2022	68.72	70.26	67.36	69.14	192,540	-0.17(-0.24%)
Apr 29, 2022	71.84	72.39	68.73	69.31	152,382	-2.50(-3.48%)
Apr 28, 2022	70.79	72.94	67.50	71.81	184,405	+1.93(+2.76%)
Apr 27, 2022	69.37	70.76	68.29	69.88	406,891	+0.64(+0.93%)
Apr 26, 2022	69.89	72.02	69.02	69.24	293,386	-0.50(-0.72%)
Apr 25, 2022	70.62	70.62	66.53	69.74	523,736	-3.49(-4.76%)
Apr 22, 2022	75.20	77.13	73.02	73.23	243,690	-2.31(-3.06%)
Apr 21, 2022	80.87	81.22	74.89	75.54	184,471	-4.10(-5.15%)
Apr 20, 2022	80.50	80.61	77.55	79.64	115,606	-0.52(-0.65%)
Apr 19, 2022	80.86	82.08	78.94	80.17	180,063	-1.26(-1.55%)
Apr 18, 2022	80.26	82.48	79.49	81.43	401,273	+1.92(+2.41%)
Apr 14, 2022	78.12	79.90	77.75	79.51	115,687	+1.35(+1.73%)
Apr 13, 2022	77.13	78.34	76.13	78.16	171,724	+1.84(+2.41%)
Apr 12, 2022	75.49	78.05	75.49	76.32	137,681	+2.32(+3.14%)
Apr 11, 2022	75.47	75.49	73.76	74.00	132,771	-2.39(-3.13%)
Apr 08, 2022	73.91	76.66	73.91	76.39	145,141	+2.82(+3.83%)
Apr 07, 2022	73.56	74.30	71.15	73.58	83,972	+0.20(+0.27%)
Apr 06, 2022	74.40	75.18	72.66	73.38	384,491	-0.32(-0.43%)
Apr 05, 2022	76.64	78.02	73.36	73.70	154,283	-2.74(-3.58%)
Apr 04, 2022	77.28	78.25	75.01	76.43	282,898	+0.18(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.