Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	37.16	37.38	35.92	36.26	3,359,092	-1.70(-4.49%)
May 30, 2023	37.98	38.58	37.59	37.96	1,745,718	-0.70(-1.81%)
May 26, 2023	38.18	38.90	37.84	38.66	2,332,520	+0.72(+1.90%)
May 25, 2023	37.35	38.10	36.86	37.94	2,862,668	-0.24(-0.62%)
May 24, 2023	37.82	38.26	37.23	38.18	2,085,988	+0.72(+1.92%)
May 23, 2023	38.00	38.47	37.25	37.46	2,596,242	-0.50(-1.32%)
May 22, 2023	36.57	38.16	36.44	37.96	3,072,961	+1.55(+4.25%)
May 19, 2023	37.14	37.28	35.97	36.42	3,056,446	-0.83(-2.22%)
May 18, 2023	36.53	37.26	36.23	37.24	2,243,550	+0.50(+1.37%)
May 17, 2023	35.56	36.83	35.23	36.74	3,085,723	+1.78(+5.10%)
May 16, 2023	35.40	35.71	34.44	34.96	2,844,011	-0.63(-1.77%)
May 15, 2023	34.67	35.83	34.38	35.59	2,770,719	+1.13(+3.27%)
May 12, 2023	35.07	35.29	34.19	34.46	2,285,630	-0.11(-0.31%)
May 11, 2023	33.91	35.05	33.76	34.57	3,263,943	-0.18(-0.51%)
May 10, 2023	33.44	35.51	33.17	34.75	5,374,126	+1.55(+4.66%)
May 09, 2023	31.75	33.64	31.58	33.20	5,008,128	+1.18(+3.67%)
May 08, 2023	32.31	33.39	31.93	32.02	5,436,994	+0.67(+2.12%)
May 05, 2023	32.32	32.71	30.82	31.36	6,086,737	+0.57(+1.85%)
May 04, 2023	31.40	32.28	30.62	30.79	4,834,234	-1.00(-3.14%)
May 03, 2023	32.74	33.36	31.06	31.79	4,520,332	-1.17(-3.54%)
May 02, 2023	33.94	34.12	32.07	32.95	4,234,032	-1.52(-4.40%)
May 01, 2023	33.59	34.57	33.43	34.47	2,050,678	+0.32(+0.95%)
Apr 28, 2023	33.56	34.58	33.45	34.15	2,210,594	+0.47(+1.40%)
Apr 27, 2023	33.61	34.27	32.95	33.68	2,693,470	-0.28(-0.84%)
Apr 26, 2023	33.64	34.61	32.96	33.96	2,972,425	+0.13(+0.38%)
Apr 25, 2023	35.26	35.26	33.46	33.83	3,493,683	-1.66(-4.66%)
Apr 24, 2023	34.58	35.76	34.46	35.49	2,424,291	+0.68(+1.94%)
Apr 21, 2023	34.93	35.22	34.38	34.81	2,121,621	-0.10(-0.28%)
Apr 20, 2023	35.53	35.82	34.56	34.91	3,443,700	-1.18(-3.26%)
Apr 19, 2023	36.57	36.58	35.18	36.09	3,527,574	-0.89(-2.41%)
Apr 18, 2023	37.53	37.53	36.46	36.98	2,408,995	-0.76(-2.02%)
Apr 17, 2023	37.71	37.86	36.69	37.74	2,692,022	-0.11(-0.28%)
Apr 14, 2023	39.08	39.22	37.56	37.85	3,137,388	-1.20(-3.09%)
Apr 13, 2023	39.18	39.42	37.56	39.06	3,213,451	-0.63(-1.58%)
Apr 12, 2023	41.73	41.77	39.58	39.68	2,997,698	-2.09(-5.00%)
Apr 11, 2023	40.99	41.92	40.54	41.77	2,261,399	+0.83(+2.03%)
Apr 10, 2023	39.87	41.28	39.79	40.94	1,784,479	+1.25(+3.16%)
Apr 06, 2023	41.35	41.55	39.62	39.68	1,681,909	-1.66(-4.00%)
Apr 05, 2023	39.14	41.46	38.99	41.34	3,516,427	+2.24(+5.74%)
Apr 04, 2023	42.42	42.45	38.83	39.09	3,699,798	-3.37(-7.94%)
Apr 03, 2023	44.37	44.50	40.88	42.46	3,770,142	-0.01(-0.02%)
Mar 31, 2023	42.20	42.69	41.40	42.47	2,293,529	+0.17(+0.39%)
Mar 30, 2023	43.66	43.67	42.02	42.31	1,427,338	-0.72(-1.66%)
Mar 29, 2023	43.12	43.65	42.34	43.02	2,558,169	+0.13(+0.30%)
Mar 28, 2023	41.50	43.73	41.10	42.90	3,324,451	+1.24(+2.99%)
Mar 27, 2023	40.99	42.14	39.91	41.65	2,454,850	+1.49(+3.71%)
Mar 24, 2023	39.28	40.38	38.42	40.16	4,015,338	-0.24(-0.61%)
Mar 23, 2023	42.37	43.45	40.05	40.41	3,644,079	-1.73(-4.11%)
Mar 22, 2023	41.78	43.86	41.45	42.14	2,906,095	+0.23(+0.54%)
Mar 21, 2023	42.60	42.71	41.28	41.92	3,425,712	+0.66(+1.59%)
Mar 20, 2023	39.72	41.95	39.00	41.26	3,238,661	+1.67(+4.21%)
Mar 17, 2023	39.19	40.20	38.73	39.59	9,108,456	-0.12(-0.30%)
Mar 16, 2023	37.42	39.77	36.97	39.71	3,270,915	+1.34(+3.50%)
Mar 15, 2023	38.90	38.90	36.56	38.37	4,796,798	-2.25(-5.55%)
Mar 14, 2023	40.76	42.38	39.86	40.62	3,317,093	+0.18(+0.44%)
Mar 13, 2023	41.20	42.13	39.63	40.45	3,654,437	-2.93(-6.75%)
Mar 10, 2023	44.46	45.79	43.30	43.38	2,696,678	-0.17(-0.38%)
Mar 09, 2023	44.61	46.43	43.46	43.54	2,619,593	-0.99(-2.22%)
Mar 08, 2023	45.72	46.75	43.66	44.53	2,215,803	-1.20(-2.63%)
Mar 07, 2023	45.99	46.91	45.25	45.74	2,077,437	-0.47(-1.02%)
Mar 06, 2023	46.36	46.77	45.81	46.21	1,951,112	-0.88(-1.87%)
Mar 03, 2023	46.03	47.52	45.06	47.09	2,032,811	+0.72(+1.56%)
Mar 02, 2023	45.58	46.88	45.15	46.36	2,112,747	+0.39(+0.85%)
Mar 01, 2023	42.99	46.28	42.86	45.97	2,882,097	+3.15(+7.37%)
Feb 28, 2023	44.56	44.67	42.82	42.82	3,120,564	-0.83(-1.91%)
Feb 27, 2023	42.55	44.02	42.29	43.65	2,159,223	+1.19(+2.80%)
Feb 24, 2023	42.12	42.70	40.52	42.46	2,129,047	-0.32(-0.75%)
Feb 23, 2023	42.65	43.43	41.58	42.78	5,584,273	+1.09(+2.62%)
Feb 22, 2023	42.96	43.81	41.08	41.69	2,582,130	-1.46(-3.39%)
Feb 21, 2023	40.63	43.44	40.63	43.15	4,128,277	+2.35(+5.76%)
Feb 17, 2023	44.27	44.54	40.28	40.80	4,794,355	-3.02(-6.90%)
Feb 16, 2023	43.48	46.12	43.44	43.83	7,835,076	+3.08(+7.56%)
Feb 15, 2023	40.18	40.97	39.51	40.74	2,700,314	-0.34(-0.83%)
Feb 14, 2023	41.06	42.08	40.59	41.08	2,244,886	+0.03(+0.07%)
Feb 13, 2023	41.07	41.71	40.62	41.06	2,597,613	-0.17(-0.40%)
Feb 10, 2023	39.64	41.41	39.51	41.22	2,497,577	+2.49(+6.42%)
Feb 09, 2023	39.27	39.33	38.32	38.73	1,637,852	-0.29(-0.75%)
Feb 08, 2023	39.45	39.63	38.08	39.03	1,621,897	-0.48(-1.21%)
Feb 07, 2023	37.60	39.81	37.46	39.51	2,640,124	+2.24(+6.02%)
Feb 06, 2023	38.82	39.36	36.83	37.26	2,882,884	-1.36(-3.51%)
Feb 03, 2023	39.29	40.35	38.50	38.62	2,281,773	-0.35(-0.90%)
Feb 02, 2023	39.20	39.34	37.65	38.97	3,057,743	-0.23(-0.60%)
Feb 01, 2023	40.79	41.05	37.75	39.20	3,015,248	-1.75(-4.26%)
Jan 31, 2023	40.18	41.01	39.88	40.95	2,531,778	+0.62(+1.55%)
Jan 30, 2023	41.65	42.02	40.16	40.32	2,197,020	-1.77(-4.22%)
Jan 27, 2023	44.14	44.45	42.02	42.10	1,794,997	-2.18(-4.93%)
Jan 26, 2023	43.59	44.31	42.32	44.28	1,957,018	+1.62(+3.79%)
Jan 25, 2023	43.71	44.22	42.54	42.66	2,104,126	-1.30(-2.95%)
Jan 24, 2023	44.64	49.60	42.08	43.96	3,027,634	+1.25(+2.92%)
Jan 23, 2023	41.74	44.28	41.60	42.71	3,376,630	+1.39(+3.38%)
Jan 20, 2023	40.20	41.61	39.73	41.32	2,847,305	+1.57(+3.95%)
Jan 19, 2023	38.52	39.86	38.38	39.75	1,765,770	+1.19(+3.09%)
Jan 18, 2023	39.48	40.27	38.53	38.56	1,856,305	-0.62(-1.59%)
Jan 17, 2023	39.04	40.16	38.68	39.18	1,457,972	+0.39(+1.01%)
Jan 13, 2023	39.23	39.84	38.64	38.79	1,957,898	-0.26(-0.67%)
Jan 12, 2023	38.56	39.35	38.42	39.06	2,339,770	+0.87(+2.27%)
Jan 11, 2023	37.71	38.26	37.33	38.19	1,788,939	+0.66(+1.77%)
Jan 10, 2023	37.44	37.81	36.37	37.53	1,626,672	+0.77(+2.10%)
Jan 09, 2023	39.67	39.67	36.44	36.76	2,909,967	-1.51(-3.95%)
Jan 06, 2023	37.90	39.12	37.88	38.27	2,258,773	+0.94(+2.51%)
Jan 05, 2023	36.20	37.75	35.92	37.33	1,944,921	+1.10(+3.04%)
Jan 04, 2023	35.63	36.83	35.50	36.23	2,908,966	-0.40(-1.09%)
Jan 03, 2023	39.34	39.95	36.57	36.63	3,093,386	-3.14(-7.90%)
Dec 30, 2022	39.98	40.65	39.46	39.77	1,838,524	-0.21(-0.54%)
Dec 29, 2022	38.46	40.00	38.34	39.98	2,014,275	+1.32(+3.40%)
Dec 28, 2022	40.51	40.51	38.33	38.67	2,868,421	-1.84(-4.55%)
Dec 27, 2022	40.05	40.51	39.63	40.51	2,207,292	+0.43(+1.07%)
Dec 23, 2022	37.98	40.08	37.98	40.08	2,060,812	+2.15(+5.66%)
Dec 22, 2022	39.28	39.51	37.30	37.94	5,318,033	-1.16(-2.97%)
Dec 21, 2022	37.81	39.10	37.54	39.10	3,696,849	+1.75(+4.67%)
Dec 20, 2022	36.24	37.68	36.03	37.35	2,774,988	+1.19(+3.29%)
Dec 19, 2022	35.95	36.79	35.93	36.16	3,111,134	+0.49(+1.37%)
Dec 16, 2022	35.60	36.13	34.68	35.67	7,370,501	-0.66(-1.82%)
Dec 15, 2022	35.00	36.67	34.79	36.34	3,857,764	+1.24(+3.53%)
Dec 14, 2022	35.25	36.00	34.80	35.10	5,726,639	+0.00(+0.00%)
Dec 13, 2022	35.42	35.83	34.58	35.10	4,815,310	+0.20(+0.59%)
Dec 12, 2022	31.92	35.40	31.55	34.89	8,021,611	+3.15(+9.92%)
Dec 09, 2022	31.88	32.51	31.69	31.74	2,743,895	-0.26(-0.82%)
Dec 08, 2022	32.55	33.17	31.88	32.01	4,697,715	-0.19(-0.58%)
Dec 07, 2022	32.70	33.36	31.68	32.19	4,493,674	-0.68(-2.08%)
Dec 06, 2022	33.38	33.94	32.64	32.87	5,444,222	-0.75(-2.23%)
Dec 05, 2022	35.90	36.31	33.50	33.62	7,168,639	-2.11(-5.90%)
Dec 02, 2022	38.51	38.73	35.38	35.73	6,133,856	-2.72(-7.08%)
Dec 01, 2022	39.34	40.07	37.84	38.45	7,436,346	-0.33(-0.85%)
Nov 30, 2022	41.08	41.08	37.73	38.78	33,920,288	-1.72(-4.24%)
Nov 29, 2022	41.35	41.83	39.67	40.50	7,581,812	-1.26(-3.01%)
Nov 28, 2022	42.86	43.86	41.74	41.76	3,145,840	-2.76(-6.20%)
Nov 25, 2022	45.75	45.93	44.51	44.52	837,074	-1.06(-2.33%)
Nov 23, 2022	45.12	45.76	44.86	45.58	2,338,497	-0.60(-1.31%)
Nov 22, 2022	45.99	46.45	45.21	46.19	1,559,671	+1.23(+2.73%)
Nov 21, 2022	43.49	45.17	43.09	44.96	2,172,701	+0.25(+0.57%)
Nov 18, 2022	44.20	45.19	42.99	44.70	1,940,040	-0.68(-1.50%)
Nov 17, 2022	44.73	45.70	44.33	45.39	1,852,699	-0.22(-0.49%)
Nov 16, 2022	46.38	47.25	45.55	45.61	3,262,979	-1.42(-3.03%)
Nov 15, 2022	46.19	47.67	45.59	47.03	2,167,650	+1.41(+3.10%)
Nov 14, 2022	44.91	46.99	44.91	45.62	1,803,714	+0.71(+1.59%)
Nov 11, 2022	46.96	47.59	44.89	44.91	2,193,256	-0.42(-0.93%)
Nov 10, 2022	44.91	45.93	44.08	45.33	1,710,862	+1.51(+3.46%)
Nov 09, 2022	44.95	47.16	43.78	43.81	3,245,260	-1.89(-4.15%)
Nov 08, 2022	45.62	46.02	44.83	45.71	1,593,979	-0.17(-0.38%)
Nov 07, 2022	44.91	46.12	44.51	45.88	2,256,825	+1.49(+3.35%)
Nov 04, 2022	45.82	46.76	43.91	44.39	2,642,086	-0.21(-0.48%)
Nov 03, 2022	43.30	45.03	43.04	44.60	3,607,059	+0.97(+2.22%)
Nov 02, 2022	44.57			43.64	2,221,232	-1.37(-3.05%)
Nov 01, 2022	43.02	45.03	41.81	45.01	4,152,952	+2.23(+5.22%)
Oct 31, 2022	42.10	44.34	42.05	42.78	3,519,945	-1.48(-3.34%)
Oct 28, 2022	45.43	46.38	43.70	44.26	2,275,952	-0.57(-1.27%)
Oct 27, 2022	44.47	47.37	44.04	44.83	3,673,185	+1.54(+3.55%)
Oct 26, 2022	42.00	44.04	41.17	43.29	3,741,947	+1.69(+4.07%)
Oct 25, 2022	41.44	42.15	40.46	41.60	1,551,937	-0.27(-0.65%)
Oct 24, 2022	41.86	42.58	41.26	41.87	2,548,142	-0.14(-0.32%)
Oct 21, 2022	42.54	43.04	41.28	42.00	1,901,964	-0.35(-0.82%)
Oct 20, 2022	42.86	44.60	41.89	42.35	2,741,692	+0.30(+0.71%)
Oct 19, 2022	41.63	42.74	41.26	42.05	2,693,179	+0.82(+1.99%)
Oct 18, 2022	40.16	41.72	39.73	41.23	2,329,617	+1.12(+2.80%)
Oct 17, 2022	39.74	41.43	39.10	40.11	2,751,408	+1.38(+3.57%)
Oct 14, 2022	40.75	41.46	38.72	38.73	2,546,568	-2.35(-5.72%)
Oct 13, 2022	39.01	41.77	38.53	41.08	3,553,621	+1.82(+4.63%)
Oct 12, 2022	36.32	40.11	35.75	39.26	2,761,379	+2.65(+7.24%)
Oct 11, 2022	36.13	37.19	35.33	36.61	1,826,331	-0.36(-0.97%)
Oct 10, 2022	37.70	38.41	36.63	36.97	1,962,976	-0.79(-2.10%)
Oct 07, 2022	38.67	39.42	37.42	37.76	2,841,089	-0.80(-2.08%)
Oct 06, 2022	37.76	38.78	36.56	38.56	2,489,663	+0.29(+0.76%)
Oct 05, 2022	37.32	38.84	36.46	38.27	3,214,475	+0.70(+1.85%)
Oct 04, 2022	36.16	37.93	35.70	37.58	3,630,221	+2.27(+6.43%)
Oct 03, 2022	36.02	36.07	34.06	35.30	2,357,513	+1.31(+3.87%)
Sep 30, 2022	32.77	34.70	32.43	33.99	2,794,225	+0.68(+2.03%)
Sep 29, 2022	33.80	34.04	32.56	33.31	2,426,073	-0.95(-2.77%)
Sep 28, 2022	31.57	34.34	31.53	34.26	3,655,743	+3.01(+9.62%)
Sep 27, 2022	29.68	32.06	29.49	31.25	3,774,786	+2.40(+8.31%)
Sep 26, 2022	28.59	30.12	28.41	28.86	3,748,318	-0.03(-0.10%)
Sep 23, 2022	29.19	29.32	27.60	28.89	3,921,883	-1.95(-6.33%)
Sep 22, 2022	29.49	31.72	29.33	30.84	3,633,931	+2.22(+7.77%)
Sep 21, 2022	29.73	30.05	27.97	28.62	3,301,532	-0.09(-0.30%)
Sep 20, 2022	26.88	29.12	26.86	28.70	2,532,794	+1.36(+4.99%)
Sep 19, 2022	26.10	27.66	26.10	27.34	2,545,732	-0.05(-0.18%)
Sep 16, 2022	27.71	27.71	26.52	27.39	8,609,138	-0.43(-1.53%)
Sep 15, 2022	28.80	28.88	26.76	27.81	4,868,491	-1.60(-5.46%)
Sep 14, 2022	30.76	31.79	29.31	29.42	2,321,496	-0.97(-3.18%)
Sep 13, 2022	30.78	31.94	30.28	30.38	1,749,611	-1.41(-4.44%)
Sep 12, 2022	33.11	33.22	31.32	31.80	2,320,261	-0.55(-1.70%)
Sep 09, 2022	33.05	33.26	32.10	32.35	1,552,472	+0.26(+0.81%)
Sep 08, 2022	32.94	33.29	31.96	32.09	1,537,222	-0.75(-2.30%)
Sep 07, 2022	31.64	33.02	31.04	32.84	2,850,398	+0.31(+0.95%)
Sep 06, 2022	32.87	33.52	31.99	32.53	2,250,353	+0.18(+0.57%)
Sep 02, 2022	32.13	32.69	31.53	32.35	1,721,463	+1.60(+5.19%)
Sep 01, 2022	31.95	32.17	30.23	30.75	2,465,253	-2.27(-6.88%)
Aug 31, 2022	31.68	33.88	31.42	33.02	3,066,694	+0.33(+1.01%)
Aug 30, 2022	34.33	34.40	32.11	32.69	3,437,486	-2.72(-7.67%)
Aug 29, 2022	35.32	36.45	34.94	35.41	1,794,880	-0.07(-0.19%)
Aug 26, 2022	37.04	37.18	35.45	35.48	2,122,561	-1.50(-4.05%)
Aug 25, 2022	36.47	37.20	36.10	36.98	1,591,111	+0.62(+1.70%)
Aug 24, 2022	36.39	37.30	35.80	36.36	1,972,771	+0.03(+0.08%)
Aug 23, 2022	36.15	36.82	35.31	36.33	1,956,975	+1.02(+2.90%)
Aug 22, 2022	34.50	35.61	33.52	35.30	1,800,797	+0.71(+2.04%)
Aug 19, 2022	34.66	35.34	34.46	34.60	1,528,498	-0.50(-1.43%)
Aug 18, 2022	34.09	35.10	34.09	35.10	2,049,939	+1.40(+4.16%)
Aug 17, 2022	32.51	34.69	32.34	33.70	1,805,339	+0.83(+2.53%)
Aug 16, 2022	33.18	33.63	32.34	32.87	1,546,558	+0.21(+0.65%)
Aug 15, 2022	31.52	32.67	30.66	32.66	4,017,599	-0.92(-2.74%)
Aug 12, 2022	33.06	33.80	32.96	33.57	1,958,028	+0.07(+0.20%)
Aug 11, 2022	31.90	33.63	31.50	33.51	2,217,735	+2.17(+6.91%)
Aug 10, 2022	30.89	31.64	29.76	31.34	2,283,793	+0.52(+1.69%)
Aug 09, 2022	29.67	31.11	29.54	30.82	2,943,172	+1.72(+5.91%)
Aug 08, 2022	29.29	29.36	28.32	29.10	2,137,971	+0.04(+0.13%)
Aug 05, 2022	27.93	29.68	27.88	29.06	2,706,756	+0.76(+2.70%)
Aug 04, 2022	31.61	32.00	28.02	28.30	3,013,338	-3.24(-10.27%)
Aug 03, 2022	32.87	33.73	31.12	31.53	2,896,178	-0.69(-2.13%)
Aug 02, 2022	31.25	32.86	30.87	32.22	2,332,864	+0.78(+2.49%)
Aug 01, 2022	31.70	32.51	30.95	31.44	3,464,693	-0.80(-2.49%)
Jul 29, 2022	31.19	32.58	30.94	32.24	3,641,029	+1.90(+6.28%)
Jul 28, 2022	30.91	32.49	28.69	30.34	4,866,785	+0.23(+0.77%)
Jul 27, 2022	28.32	30.62	28.18	30.10	3,135,021	+2.18(+7.83%)
Jul 26, 2022	28.88	29.21	27.52	27.92	2,462,279	-0.25(-0.89%)
Jul 25, 2022	26.07	28.19	25.64	28.17	2,678,980	+2.64(+10.34%)
Jul 22, 2022	25.67	26.22	25.39	25.53	2,516,070	-0.01(-0.04%)
Jul 21, 2022	26.46	26.86	24.37	25.54	3,773,236	-2.11(-7.62%)
Jul 20, 2022	27.15	27.81	26.45	27.65	1,999,160	+0.30(+1.10%)
Jul 19, 2022	26.44	27.58	26.32	27.35	1,815,370	+0.54(+2.02%)
Jul 18, 2022	27.25	27.78	26.62	26.81	1,583,205	+0.23(+0.87%)
Jul 15, 2022	26.42	26.71	25.62	26.58	2,229,919	+0.95(+3.70%)
Jul 14, 2022	24.90	25.64	23.81	25.63	2,651,921	-0.32(-1.23%)
Jul 13, 2022	26.39	27.26	25.87	25.95	2,460,545	-0.96(-3.56%)
Jul 12, 2022	25.93	27.51	25.72	26.90	3,499,162	-0.45(-1.66%)
Jul 11, 2022	27.17	27.68	26.57	27.36	1,522,053	-0.30(-1.08%)
Jul 08, 2022	28.56	28.66	26.93	27.66	1,663,471	-0.16(-0.59%)
Jul 07, 2022	27.36	28.15	27.02	27.82	2,360,098	+1.46(+5.54%)
Jul 06, 2022	26.98	27.52	25.71	26.36	3,557,550	-0.97(-3.54%)
Jul 05, 2022	28.76	28.86	26.56	27.33	3,444,073	-2.31(-7.79%)
Jul 01, 2022	28.68	29.84	27.73	29.64	3,679,748	+1.59(+5.65%)
Jun 30, 2022	29.68	30.16	27.72	28.05	5,352,986	-2.68(-8.71%)
Jun 29, 2022	33.26	33.63	30.42	30.73	3,011,148	-2.19(-6.66%)
Jun 28, 2022	32.97	33.58	31.95	32.93	2,962,545	+0.91(+2.84%)
Jun 27, 2022	30.20	32.31	29.66	32.02	3,101,856	+2.76(+9.45%)
Jun 24, 2022	30.42	31.67	28.94	29.25	6,537,666	-0.53(-1.79%)
Jun 23, 2022	33.24	33.33	29.16	29.78	4,218,767	-2.89(-8.85%)
Jun 22, 2022	32.34	34.19	31.79	32.68	3,449,138	-1.80(-5.22%)
Jun 21, 2022	34.03	36.05	33.11	34.47	4,661,901	+2.59(+8.13%)
Jun 17, 2022	34.03	34.49	30.70	31.88	9,511,646	-2.04(-6.01%)
Jun 16, 2022	34.97	35.59	33.25	33.92	4,315,834	-2.42(-6.65%)
Jun 15, 2022	37.27	38.00	35.30	36.34	3,645,929	-1.29(-3.42%)
Jun 14, 2022	38.84	40.17	36.56	37.63	4,017,768	+1.34(+3.70%)
Jun 13, 2022	37.12	38.05	35.92	36.28	3,515,837	-2.71(-6.94%)
Jun 10, 2022	39.96	40.20	38.10	38.99	3,825,040	-1.61(-3.98%)
Jun 09, 2022	40.39	41.93	39.80	40.60	3,940,002	+0.14(+0.33%)
Jun 08, 2022	42.29	42.65	40.20	40.47	4,882,542	-1.82(-4.30%)
Jun 07, 2022	38.77	42.28	38.76	42.28	5,888,652	+3.33(+8.54%)
Jun 06, 2022	38.14	40.02	37.63	38.96	6,199,294	+1.70(+4.57%)
Jun 03, 2022	34.38	37.46	34.29	37.26	4,714,502	+2.96(+8.62%)
Jun 02, 2022	33.08	34.47	32.81	34.30	4,417,565	+1.02(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.