Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Limited Duration Income Fund
(NY:
EVV
)
9.810
-0.020 (-0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
9.000
9.050
8.980
9.050
232,173
+0.03(+0.33%)
May 30, 2023
9.020
9.031
8.970
9.020
232,357
-0.01(-0.11%)
May 26, 2023
8.990
9.050
8.969
9.030
233,802
+0.01(+0.11%)
May 25, 2023
9.000
9.030
8.950
9.020
247,990
+0.00(+0.00%)
May 24, 2023
9.050
9.100
9.000
9.020
284,250
-0.05(-0.55%)
May 23, 2023
9.070
9.110
9.050
9.070
232,238
-0.01(-0.11%)
May 22, 2023
9.180
9.210
9.080
9.080
359,742
-0.11(-1.20%)
May 19, 2023
9.100
9.260
9.080
9.190
505,184
+0.06(+0.66%)
May 18, 2023
9.100
9.130
9.045
9.130
413,627
+0.04(+0.44%)
May 17, 2023
9.090
9.100
9.040
9.090
269,711
+0.01(+0.11%)
May 16, 2023
9.120
9.120
9.060
9.080
231,757
-0.04(-0.44%)
May 15, 2023
9.090
9.145
9.050
9.120
377,407
+0.00(+0.00%)
May 12, 2023
9.210
9.220
9.050
9.120
401,035
-0.08(-0.87%)
May 11, 2023
9.210
9.240
9.150
9.200
258,713
-0.05(-0.54%)
May 10, 2023
9.290
9.300
9.200
9.250
350,353
-0.08(-0.86%)
May 09, 2023
9.370
9.370
9.300
9.330
194,477
-0.02(-0.21%)
May 08, 2023
9.420
9.430
9.330
9.350
190,682
-0.03(-0.32%)
May 05, 2023
9.420
9.460
9.370
9.380
357,183
+0.02(+0.21%)
May 04, 2023
9.370
9.378
9.320
9.360
353,981
+0.00(+0.00%)
May 03, 2023
9.360
9.440
9.300
9.360
486,578
+0.04(+0.43%)
May 02, 2023
9.360
9.360
9.250
9.320
288,060
-0.04(-0.43%)
May 01, 2023
9.400
9.410
9.320
9.360
251,032
+0.01(+0.11%)
Apr 28, 2023
9.440
9.498
9.320
9.350
664,336
-0.09(-0.95%)
Apr 27, 2023
9.450
9.460
9.410
9.440
251,201
+0.03(+0.32%)
Apr 26, 2023
9.400
9.420
9.360
9.410
259,887
-0.01(-0.11%)
Apr 25, 2023
9.470
9.470
9.410
9.420
178,981
-0.03(-0.32%)
Apr 24, 2023
9.400
9.500
9.400
9.450
306,229
+0.06(+0.64%)
Apr 21, 2023
9.500
9.561
9.390
9.390
589,344
-0.05(-0.53%)
Apr 20, 2023
9.560
9.610
9.430
9.440
341,000
-0.09(-0.94%)
Apr 19, 2023
9.520
9.540
9.470
9.530
200,748
+0.00(+0.00%)
Apr 18, 2023
9.510
9.530
9.460
9.530
353,495
+0.05(+0.53%)
Apr 17, 2023
9.580
9.620
9.450
9.480
476,972
-0.14(-1.46%)
Apr 14, 2023
9.690
9.695
9.585
9.620
241,777
-0.04(-0.41%)
Apr 13, 2023
9.660
9.690
9.600
9.660
263,252
+0.01(+0.10%)
Apr 12, 2023
9.650
9.700
9.630
9.650
277,306
-0.07(-0.72%)
Apr 11, 2023
9.730
9.760
9.670
9.720
333,686
+0.02(+0.21%)
Apr 10, 2023
9.560
9.700
9.530
9.700
446,304
+0.19(+2.00%)
Apr 06, 2023
9.580
9.649
9.480
9.510
587,810
-0.08(-0.83%)
Apr 05, 2023
9.560
9.660
9.560
9.590
376,271
+0.00(+0.00%)
Apr 04, 2023
9.630
9.728
9.553
9.590
755,119
-0.26(-2.64%)
Apr 03, 2023
9.910
10.03
9.800
9.850
342,929
+0.00(+0.00%)
Mar 31, 2023
9.940
10.07
9.850
9.850
810,255
-0.09(-0.91%)
Mar 30, 2023
9.820
9.960
9.820
9.940
218,037
+0.13(+1.33%)
Mar 29, 2023
9.740
9.820
9.730
9.810
205,695
+0.09(+0.93%)
Mar 28, 2023
9.790
9.815
9.665
9.720
140,195
-0.03(-0.31%)
Mar 27, 2023
9.710
9.775
9.710
9.750
171,972
+0.07(+0.72%)
Mar 24, 2023
9.670
9.720
9.620
9.680
194,002
+0.02(+0.21%)
Mar 23, 2023
9.770
9.790
9.620
9.660
254,527
+0.02(+0.21%)
Mar 22, 2023
9.760
9.760
9.620
9.640
469,813
-0.12(-1.23%)
Mar 21, 2023
9.770
9.800
9.710
9.760
181,533
+0.08(+0.83%)
Mar 20, 2023
9.680
9.750
9.660
9.680
329,449
+0.06(+0.62%)
Mar 17, 2023
9.690
9.740
9.560
9.620
255,887
-0.09(-0.93%)
Mar 16, 2023
9.600
9.740
9.558
9.710
257,458
+0.09(+0.94%)
Mar 15, 2023
9.620
9.701
9.550
9.620
243,496
-0.15(-1.54%)
Mar 14, 2023
9.770
9.770
9.680
9.770
163,591
+0.17(+1.77%)
Mar 13, 2023
9.940
9.960
9.580
9.600
632,562
-0.38(-3.81%)
Mar 10, 2023
10.02
10.05
9.880
9.980
390,307
-0.11(-1.09%)
Mar 09, 2023
10.35
10.35
10.09
10.09
346,458
-0.25(-2.42%)
Mar 08, 2023
10.28
10.38
10.27
10.34
636,686
+0.09(+0.88%)
Mar 07, 2023
10.27
10.27
10.17
10.25
273,146
+0.01(+0.10%)
Mar 06, 2023
10.25
10.32
10.21
10.24
231,472
+0.03(+0.29%)
Mar 03, 2023
10.15
10.29
10.15
10.21
359,951
+0.13(+1.29%)
Mar 02, 2023
10.06
10.14
10.01
10.08
545,346
-0.02(-0.20%)
Mar 01, 2023
10.21
10.23
10.08
10.10
174,440
-0.09(-0.88%)
Feb 28, 2023
10.17
10.23
10.15
10.19
195,900
+0.07(+0.69%)
Feb 27, 2023
10.08
10.16
10.04
10.12
170,070
+0.09(+0.90%)
Feb 24, 2023
10.07
10.24
10.00
10.03
235,215
-0.09(-0.89%)
Feb 23, 2023
10.04
10.12
10.00
10.12
178,922
+0.14(+1.40%)
Feb 22, 2023
10.02
10.05
9.942
9.980
378,667
+0.02(+0.20%)
Feb 21, 2023
10.23
10.23
9.940
9.960
504,420
-0.25(-2.45%)
Feb 17, 2023
10.26
10.31
10.12
10.21
370,286
-0.08(-0.78%)
Feb 16, 2023
10.29
10.34
10.26
10.29
263,928
-0.02(-0.19%)
Feb 15, 2023
10.37
10.39
10.27
10.31
226,435
-0.07(-0.67%)
Feb 14, 2023
10.38
10.41
10.31
10.38
204,851
+0.00(+0.00%)
Feb 13, 2023
10.43
10.46
10.29
10.38
360,435
-0.04(-0.38%)
Feb 10, 2023
10.38
10.43
10.33
10.42
299,774
-0.08(-0.76%)
Feb 09, 2023
10.53
10.55
10.47
10.50
341,278
+0.07(+0.67%)
Feb 08, 2023
10.51
10.57
10.38
10.43
473,634
-0.08(-0.76%)
Feb 07, 2023
10.43
10.51
10.38
10.51
444,406
+0.08(+0.77%)
Feb 06, 2023
10.37
10.47
10.32
10.43
396,652
+0.04(+0.38%)
Feb 03, 2023
10.44
10.51
10.32
10.39
306,349
-0.05(-0.48%)
Feb 02, 2023
10.46
10.52
10.38
10.44
345,294
+0.09(+0.87%)
Feb 01, 2023
10.32
10.39
10.26
10.35
308,781
+0.07(+0.68%)
Jan 31, 2023
10.32
10.37
10.24
10.28
341,987
-0.02(-0.19%)
Jan 30, 2023
10.28
10.34
10.27
10.30
300,191
+0.05(+0.49%)
Jan 27, 2023
10.25
10.33
10.21
10.25
376,879
-0.02(-0.19%)
Jan 26, 2023
10.30
10.34
10.27
10.27
257,957
+0.01(+0.10%)
Jan 25, 2023
10.22
10.26
10.18
10.26
254,947
+0.01(+0.10%)
Jan 24, 2023
10.20
10.27
10.18
10.25
365,647
+0.03(+0.29%)
Jan 23, 2023
10.17
10.26
10.14
10.22
359,748
+0.10(+0.99%)
Jan 20, 2023
10.11
10.19
10.08
10.12
592,510
+0.04(+0.40%)
Jan 19, 2023
10.06
10.08
10.01
10.08
249,263
+0.04(+0.40%)
Jan 18, 2023
10.06
10.11
10.02
10.04
414,378
+0.03(+0.30%)
Jan 17, 2023
9.940
10.01
9.910
10.01
427,198
+0.12(+1.21%)
Jan 13, 2023
9.990
10.00
9.860
9.890
266,659
-0.11(-1.10%)
Jan 12, 2023
9.900
10.00
9.830
10.00
336,312
+0.02(+0.20%)
Jan 11, 2023
9.940
10.01
9.900
9.980
333,077
+0.08(+0.81%)
Jan 10, 2023
9.870
9.900
9.780
9.900
356,579
+0.03(+0.30%)
Jan 09, 2023
9.780
9.900
9.740
9.870
430,932
+0.16(+1.65%)
Jan 06, 2023
9.630
9.730
9.623
9.710
315,877
+0.13(+1.36%)
Jan 05, 2023
9.550
9.600
9.520
9.580
232,458
-0.04(-0.42%)
Jan 04, 2023
9.550
9.650
9.500
9.620
254,515
+0.12(+1.26%)
Jan 03, 2023
9.480
9.524
9.380
9.500
427,459
+0.11(+1.17%)
Dec 30, 2022
9.350
9.500
9.290
9.390
988,336
-0.05(-0.53%)
Dec 29, 2022
9.340
9.455
9.280
9.440
766,642
+0.12(+1.29%)
Dec 28, 2022
9.380
9.490
9.260
9.320
758,877
-0.07(-0.75%)
Dec 27, 2022
9.480
9.630
9.330
9.390
733,061
-0.15(-1.57%)
Dec 23, 2022
9.490
9.580
9.410
9.540
495,571
+0.12(+1.27%)
Dec 22, 2022
9.600
9.605
9.350
9.420
619,025
-0.16(-1.67%)
Dec 21, 2022
9.570
9.603
9.520
9.580
539,890
+0.01(+0.10%)
Dec 20, 2022
9.650
9.710
9.540
9.570
530,021
-0.08(-0.83%)
Dec 19, 2022
9.820
9.833
9.620
9.650
446,030
-0.11(-1.13%)
Dec 16, 2022
9.700
9.760
9.615
9.760
368,626
+0.01(+0.10%)
Dec 15, 2022
9.710
9.770
9.660
9.750
414,316
+0.01(+0.10%)
Dec 14, 2022
9.710
9.780
9.650
9.740
384,650
+0.03(+0.31%)
Dec 13, 2022
9.900
9.960
9.665
9.710
575,573
-0.07(-0.72%)
Dec 12, 2022
9.780
9.840
9.710
9.780
389,407
-0.01(-0.10%)
Dec 09, 2022
10.11
10.13
9.750
9.790
499,875
-0.45(-4.39%)
Dec 08, 2022
10.24
10.33
10.19
10.24
273,104
+0.01(+0.10%)
Dec 07, 2022
10.25
10.32
10.15
10.23
384,558
-0.01(-0.10%)
Dec 06, 2022
10.13
10.28
10.13
10.24
330,145
+0.08(+0.79%)
Dec 05, 2022
10.18
10.25
10.10
10.16
271,483
-0.05(-0.49%)
Dec 02, 2022
10.30
10.30
10.18
10.21
329,833
-0.13(-1.26%)
Dec 01, 2022
10.50
10.54
10.30
10.34
318,301
-0.06(-0.58%)
Nov 30, 2022
10.34
10.44
10.31
10.40
356,555
+0.06(+0.58%)
Nov 29, 2022
10.33
10.39
10.26
10.34
307,556
+0.01(+0.10%)
Nov 28, 2022
10.44
10.48
10.23
10.33
408,181
-0.12(-1.15%)
Nov 25, 2022
10.41
10.49
10.37
10.45
156,364
+0.11(+1.06%)
Nov 23, 2022
10.35
10.45
10.28
10.34
381,134
+0.04(+0.39%)
Nov 22, 2022
10.14
10.30
10.05
10.30
337,957
+0.19(+1.88%)
Nov 21, 2022
10.00
10.13
9.980
10.11
271,937
+0.08(+0.80%)
Nov 18, 2022
10.03
10.14
9.970
10.03
356,215
+0.06(+0.60%)
Nov 17, 2022
9.830
9.970
9.808
9.970
220,946
+0.08(+0.81%)
Nov 16, 2022
9.840
9.960
9.818
9.890
292,270
+0.05(+0.51%)
Nov 15, 2022
9.650
9.860
9.650
9.840
373,458
+0.24(+2.50%)
Nov 14, 2022
9.730
9.750
9.600
9.600
234,254
-0.15(-1.54%)
Nov 11, 2022
9.910
9.960
9.700
9.750
238,695
-0.09(-0.91%)
Nov 10, 2022
9.760
9.850
9.722
9.840
327,819
+0.25(+2.61%)
Nov 09, 2022
9.850
9.850
9.540
9.590
388,458
-0.31(-3.13%)
Nov 08, 2022
9.830
9.930
9.750
9.900
308,281
+0.10(+1.02%)
Nov 07, 2022
9.690
9.830
9.680
9.800
361,044
+0.12(+1.24%)
Nov 04, 2022
9.650
9.726
9.620
9.680
235,682
+0.09(+0.94%)
Nov 03, 2022
9.630
9.630
9.500
9.590
231,841
-0.06(-0.62%)
Nov 02, 2022
9.590
9.670
9.570
9.650
304,750
+0.05(+0.52%)
Nov 01, 2022
9.530
9.610
9.500
9.600
234,946
+0.15(+1.59%)
Oct 31, 2022
9.360
9.450
9.360
9.450
232,349
+0.09(+0.96%)
Oct 28, 2022
9.310
9.390
9.290
9.360
201,992
+0.07(+0.75%)
Oct 27, 2022
9.340
9.400
9.290
9.290
183,536
-0.03(-0.32%)
Oct 26, 2022
9.360
9.440
9.270
9.320
326,598
-0.03(-0.32%)
Oct 25, 2022
9.200
9.370
9.171
9.350
297,709
+0.11(+1.19%)
Oct 24, 2022
9.140
9.280
9.130
9.240
332,990
+0.08(+0.87%)
Oct 21, 2022
9.040
9.160
8.990
9.160
174,921
+0.11(+1.22%)
Oct 20, 2022
9.050
9.160
9.020
9.050
411,916
+0.04(+0.44%)
Oct 19, 2022
9.120
9.150
8.980
9.010
342,292
-0.10(-1.10%)
Oct 18, 2022
9.210
9.270
9.100
9.110
258,966
+0.10(+1.11%)
Oct 17, 2022
9.050
9.084
8.990
9.010
302,686
+0.07(+0.78%)
Oct 14, 2022
9.070
9.080
8.890
8.940
307,958
-0.12(-1.32%)
Oct 13, 2022
9.000
9.130
9.000
9.060
275,980
-0.05(-0.55%)
Oct 12, 2022
9.130
9.230
9.090
9.110
234,410
-0.19(-2.04%)
Oct 11, 2022
9.260
9.350
9.260
9.300
206,644
+0.03(+0.32%)
Oct 10, 2022
9.430
9.470
9.270
9.270
304,066
-0.20(-2.11%)
Oct 07, 2022
9.440
9.490
9.370
9.470
230,925
+0.01(+0.11%)
Oct 06, 2022
9.600
9.600
9.430
9.460
154,949
-0.06(-0.63%)
Oct 05, 2022
9.520
9.580
9.470
9.520
177,843
-0.07(-0.73%)
Oct 04, 2022
9.500
9.630
9.413
9.590
304,526
+0.25(+2.68%)
Oct 03, 2022
9.330
9.380
9.266
9.340
330,135
+0.13(+1.41%)
Sep 30, 2022
9.220
9.390
9.200
9.210
329,335
-0.04(-0.43%)
Sep 29, 2022
9.360
9.400
9.240
9.250
228,805
-0.20(-2.12%)
Sep 28, 2022
9.330
9.450
9.300
9.450
269,712
+0.18(+1.94%)
Sep 27, 2022
9.280
9.350
9.245
9.270
358,412
-0.03(-0.32%)
Sep 26, 2022
9.500
9.520
9.280
9.300
364,889
-0.24(-2.52%)
Sep 23, 2022
9.700
9.720
9.470
9.540
373,769
-0.25(-2.55%)
Sep 22, 2022
9.880
9.882
9.720
9.790
219,718
-0.09(-0.91%)
Sep 21, 2022
9.920
9.943
9.850
9.880
230,798
-0.03(-0.30%)
Sep 20, 2022
9.950
9.980
9.850
9.910
330,745
-0.03(-0.30%)
Sep 19, 2022
10.03
10.06
9.910
9.940
268,158
-0.04(-0.40%)
Sep 16, 2022
9.980
10.00
9.865
9.980
349,968
-0.07(-0.70%)
Sep 15, 2022
10.17
10.21
10.03
10.05
175,059
-0.12(-1.18%)
Sep 14, 2022
10.21
10.25
10.14
10.17
174,380
-0.03(-0.29%)
Sep 13, 2022
10.26
10.28
10.14
10.20
270,324
-0.13(-1.26%)
Sep 12, 2022
10.44
10.49
10.30
10.33
216,741
-0.07(-0.67%)
Sep 09, 2022
10.54
10.55
10.38
10.40
185,656
-0.19(-1.79%)
Sep 08, 2022
10.63
10.65
10.55
10.59
240,249
-0.01(-0.09%)
Sep 07, 2022
10.43
10.62
10.43
10.60
155,544
+0.18(+1.73%)
Sep 06, 2022
10.59
10.63
10.40
10.42
186,560
-0.14(-1.33%)
Sep 02, 2022
10.65
10.65
10.56
10.56
174,559
-0.02(-0.19%)
Sep 01, 2022
10.64
10.64
10.45
10.58
260,529
-0.02(-0.19%)
Aug 31, 2022
10.56
10.69
10.53
10.60
191,643
+0.09(+0.86%)
Aug 30, 2022
10.68
10.68
10.50
10.51
217,077
-0.16(-1.50%)
Aug 29, 2022
10.67
10.80
10.65
10.67
229,692
-0.01(-0.09%)
Aug 26, 2022
10.76
10.77
10.66
10.68
127,280
-0.07(-0.65%)
Aug 25, 2022
10.80
10.82
10.70
10.75
229,360
+0.01(+0.09%)
Aug 24, 2022
10.69
10.77
10.68
10.74
145,414
+0.06(+0.56%)
Aug 23, 2022
10.77
10.79
10.68
10.68
325,986
-0.09(-0.84%)
Aug 22, 2022
10.79
10.80
10.72
10.77
184,976
-0.07(-0.65%)
Aug 19, 2022
10.90
10.96
10.83
10.84
235,887
-0.11(-1.00%)
Aug 18, 2022
11.03
11.04
10.90
10.95
293,366
+0.02(+0.18%)
Aug 17, 2022
11.00
11.11
10.92
10.93
326,626
-0.20(-1.80%)
Aug 16, 2022
11.15
11.16
11.04
11.13
260,639
+0.01(+0.09%)
Aug 15, 2022
11.17
11.18
11.08
11.12
192,774
+0.00(+0.00%)
Aug 12, 2022
11.23
11.23
11.04
11.12
299,839
-0.04(-0.36%)
Aug 11, 2022
11.28
11.28
11.12
11.16
289,693
-0.03(-0.27%)
Aug 10, 2022
11.33
11.36
11.19
11.19
310,905
-0.15(-1.32%)
Aug 09, 2022
11.29
11.39
11.26
11.34
323,966
+0.03(+0.27%)
Aug 08, 2022
11.29
11.36
11.26
11.31
201,667
+0.08(+0.71%)
Aug 05, 2022
11.28
11.33
11.22
11.23
186,001
-0.12(-1.06%)
Aug 04, 2022
11.36
11.40
11.22
11.35
269,562
+0.03(+0.27%)
Aug 03, 2022
11.15
11.34
11.15
11.32
298,025
+0.10(+0.89%)
Aug 02, 2022
11.22
11.25
11.12
11.22
390,149
+0.07(+0.63%)
Aug 01, 2022
11.01
11.21
10.96
11.15
490,982
+0.22(+2.01%)
Jul 29, 2022
10.89
10.93
10.83
10.93
254,811
+0.16(+1.49%)
Jul 28, 2022
10.62
10.85
10.59
10.77
340,272
+0.19(+1.80%)
Jul 27, 2022
10.50
10.65
10.40
10.58
225,015
+0.11(+1.05%)
Jul 26, 2022
10.42
10.47
10.40
10.47
199,127
+0.05(+0.48%)
Jul 25, 2022
10.37
10.46
10.33
10.42
187,796
+0.06(+0.58%)
Jul 22, 2022
10.46
10.52
10.25
10.36
355,698
-0.07(-0.67%)
Jul 21, 2022
10.35
10.43
10.26
10.43
342,575
+0.14(+1.36%)
Jul 20, 2022
10.36
10.38
10.20
10.29
291,870
-0.07(-0.68%)
Jul 19, 2022
10.30
10.37
10.26
10.36
245,310
+0.10(+0.97%)
Jul 18, 2022
10.18
10.29
10.08
10.26
341,273
+0.21(+2.09%)
Jul 15, 2022
10.38
10.38
10.01
10.05
695,616
-0.28(-2.71%)
Jul 14, 2022
10.09
10.33
10.06
10.33
240,621
+0.20(+1.97%)
Jul 13, 2022
10.09
10.14
10.06
10.13
216,998
-0.01(-0.10%)
Jul 12, 2022
10.21
10.25
10.10
10.14
336,804
-0.04(-0.39%)
Jul 11, 2022
10.32
10.36
10.14
10.18
300,275
-0.17(-1.64%)
Jul 08, 2022
10.35
10.39
10.30
10.35
191,909
-0.13(-1.24%)
Jul 07, 2022
10.45
10.48
10.41
10.48
167,072
+0.09(+0.87%)
Jul 06, 2022
10.44
10.50
10.38
10.39
298,129
-0.02(-0.19%)
Jul 05, 2022
10.39
10.48
10.32
10.41
254,494
-0.01(-0.10%)
Jul 01, 2022
10.23
10.47
10.23
10.42
199,484
+0.09(+0.87%)
Jun 30, 2022
10.16
10.35
10.16
10.33
389,586
+0.07(+0.68%)
Jun 29, 2022
10.28
10.30
10.20
10.26
179,515
+0.04(+0.39%)
Jun 28, 2022
10.32
10.38
10.18
10.22
251,642
-0.04(-0.39%)
Jun 27, 2022
10.25
10.32
10.16
10.26
226,856
+0.05(+0.49%)
Jun 24, 2022
10.17
10.25
10.15
10.21
283,413
+0.04(+0.39%)
Jun 23, 2022
9.980
10.19
9.970
10.17
501,972
+0.24(+2.42%)
Jun 22, 2022
9.690
9.960
9.643
9.930
290,791
+0.14(+1.43%)
Jun 21, 2022
9.930
10.08
9.750
9.790
498,245
-0.03(-0.31%)
Jun 17, 2022
9.750
9.830
9.738
9.820
324,468
+0.14(+1.45%)
Jun 16, 2022
9.810
9.870
9.650
9.680
517,928
-0.22(-2.22%)
Jun 15, 2022
9.900
10.03
9.860
9.900
624,103
-0.14(-1.39%)
Jun 14, 2022
10.07
10.15
9.933
10.04
332,512
+0.02(+0.20%)
Jun 13, 2022
10.20
10.30
9.980
10.02
451,638
-0.40(-3.84%)
Jun 10, 2022
10.50
10.60
10.41
10.42
269,286
-0.24(-2.25%)
Jun 09, 2022
10.74
10.74
10.62
10.66
145,612
-0.08(-0.74%)
Jun 08, 2022
10.78
10.79
10.72
10.74
233,411
-0.09(-0.83%)
Jun 07, 2022
10.67
10.83
10.66
10.83
251,473
+0.16(+1.50%)
Jun 06, 2022
10.73
10.77
10.64
10.67
208,777
+0.03(+0.28%)
Jun 03, 2022
10.62
10.68
10.60
10.64
251,965
+0.01(+0.09%)
Jun 02, 2022
10.64
10.70
10.61
10.63
248,293
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.