Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0920	0.0930	0.0891	0.0930	273,410	+0.00(+0.87%)
Jun 29, 2023	0.0856	0.0922	0.0847	0.0922	102,000	+0.00(+2.67%)
Jun 28, 2023	0.0898	0.0898	0.0897	0.0898	148,536	+0.01(+6.65%)
Jun 27, 2023	0.0783	0.0842	0.0783	0.0842	6,625	+0.01(+7.67%)
Jun 26, 2023	0.0782	0.0782	0.0782	0.0782	10,000	-0.00(-2.25%)
Jun 23, 2023	0.0816	0.0816	0.0800	0.0800	10,200	+0.00(+0.00%)
Jun 22, 2023	0.0800	0.0800	0.0796	0.0800	20,000	-0.01(-5.88%)
Jun 21, 2023	0.0858	0.0858	0.0809	0.0850	16,420	-0.00(-3.95%)
Jun 20, 2023	0.0885	0.0885	0.0885	0.0885	14,000	+0.00(+1.72%)
Jun 14, 2023				0.0870	0	-0.00(-3.33%)
May 08, 2023	0.0875	0.0900	0.0875	0.0900	7,133	+0.00(+2.86%)
May 05, 2023	0.0900	0.0900	0.0875	0.0875	13,500	-0.00(-3.10%)
May 04, 2023	0.0909	0.0909	0.0903	0.0903	9,433	-0.00(-0.44%)
May 03, 2023	0.0907	0.0907	0.0907	0.0907	1,333	-0.00(-0.44%)
May 01, 2023				0.0911	0	-0.00(-2.88%)
Apr 28, 2023	0.0900	0.0938	0.0900	0.0938	35,433	+0.00(+1.74%)
Apr 27, 2023	0.0900	0.0922	0.0900	0.0922	54,508	-0.00(-0.54%)
Apr 26, 2023	0.0932	0.0932	0.0916	0.0927	100,332	+0.00(+3.00%)
Apr 25, 2023	0.0900	0.0900	0.0900	0.0900	50,000	-0.00(-4.15%)
Apr 24, 2023	0.1000	0.1000	0.0932	0.0939	85,000	-0.00(-1.68%)
Apr 21, 2023	0.0955	0.0955	0.0955	0.0955	1,000	+0.00(+1.60%)
Apr 20, 2023	0.0940	0.0940	0.0940	0.0940	333	+0.00(+4.44%)
Apr 18, 2023				0.0900	0	-0.01(-8.16%)
Apr 17, 2023	0.0900	0.0980	0.0900	0.0980	2,833	+0.00(+0.10%)
Apr 14, 2023	0.0935	0.0979	0.0900	0.0979	3,500	+0.00(+4.82%)
Apr 13, 2023	0.0950	0.0950	0.0934	0.0934	71,000	+0.00(+0.00%)
Apr 12, 2023	0.0920	0.0934	0.0900	0.0934	190,833	+0.00(+0.65%)
Apr 11, 2023	0.0955	0.0955	0.0918	0.0928	207,999	-0.00(-3.03%)
Apr 10, 2023	0.0957	0.0957	0.0957	0.0957	60,000	+0.00(+2.35%)
Apr 06, 2023	0.0920	0.0935	0.0920	0.0935	8,500	+0.00(+3.66%)
Apr 05, 2023	0.0983	0.0983	0.0902	0.0902	25,000	-0.01(-7.30%)
Apr 04, 2023	0.0975	0.0975	0.0923	0.0973	10,533	+0.01(+5.99%)
Apr 03, 2023	0.0960	0.0960	0.0918	0.0918	34,900	+0.00(+1.44%)
Mar 31, 2023	0.0905	0.0950	0.0905	0.0905	15,800	-0.01(-7.18%)
Mar 30, 2023	0.0962	0.0975	0.0962	0.0975	27,000	+0.00(+2.63%)
Mar 29, 2023	0.0934	0.0950	0.0917	0.0950	44,333	+0.00(+1.60%)
Mar 28, 2023	0.0935	0.0935	0.0935	0.0935	666	-0.00(-2.09%)
Mar 27, 2023	0.0900	0.0955	0.0900	0.0955	10,500	+0.00(+1.60%)
Mar 24, 2023	0.0940	0.0940	0.0940	0.0940	12,000	-0.00(-0.11%)
Mar 23, 2023	0.0902	0.0950	0.0902	0.0941	16,333	-0.00(-0.95%)
Mar 22, 2023	0.0950	0.0954	0.0925	0.0950	27,333	-0.00(-0.73%)
Mar 21, 2023	0.0957	0.0957	0.0957	0.0957	666	+0.00(+4.48%)
Mar 20, 2023	0.0916	0.0916	0.0916	0.0916	20,000	-0.00(-0.11%)
Mar 16, 2023				0.0917	0	+0.00(+2.80%)
Mar 15, 2023	0.0892	0.0892	0.0889	0.0892	10,726	-0.00(-0.89%)
Mar 13, 2023				0.0900	0	+0.00(+1.35%)
Mar 09, 2023				0.0888	0	+0.00(+3.50%)
Mar 08, 2023	0.0881	0.0900	0.0858	0.0858	30,666	-0.00(-4.67%)
Mar 07, 2023	0.0900	0.0900	0.0900	0.0900	14,000	+0.00(+2.86%)
Mar 06, 2023	0.0881	0.0893	0.0856	0.0875	209,500	-0.00(-0.91%)
Mar 03, 2023	0.0875	0.0897	0.0875	0.0883	59,333	-0.00(-1.01%)
Mar 02, 2023	0.0924	0.0924	0.0892	0.0892	32,728	+0.00(+2.06%)
Mar 01, 2023	0.0896	0.0896	0.0874	0.0874	17,550	-0.00(-2.89%)
Feb 28, 2023	0.0901	0.0901	0.0900	0.0900	600	-0.00(-3.02%)
Feb 27, 2023	0.0930	0.0930	0.0924	0.0928	11,800	-0.00(-0.22%)
Feb 23, 2023				0.0930	0	+0.01(+6.41%)
Feb 22, 2023	0.0888	0.0930	0.0874	0.0874	52,666	-0.00(-1.47%)
Feb 21, 2023	0.0912	0.0919	0.0883	0.0887	91,000	-0.00(-3.59%)
Feb 17, 2023	0.1014	0.1014	0.0911	0.0920	308,164	-0.01(-12.55%)
Feb 16, 2023	0.1052	0.1052	0.1052	0.1052	10,000	+0.00(+3.75%)
Feb 15, 2023	0.1111	0.1111	0.1013	0.1014	117,832	-0.01(-6.63%)
Feb 14, 2023	0.1050	0.1104	0.1050	0.1086	69,166	-0.00(-1.27%)
Feb 13, 2023	0.1100	0.1130	0.1100	0.1100	22,000	-0.00(-0.90%)
Feb 10, 2023	0.1073	0.1110	0.1073	0.1110	18,963	-0.00(-2.20%)
Feb 09, 2023	0.1163	0.1163	0.1135	0.1135	18,000	+0.00(+4.32%)
Feb 08, 2023	0.1154	0.1154	0.1088	0.1088	111,000	-0.01(-5.47%)
Feb 07, 2023	0.1136	0.1200	0.1102	0.1151	27,600	-0.00(-1.54%)
Feb 06, 2023	0.1200	0.1200	0.1159	0.1169	63,432	+0.00(+3.45%)
Feb 03, 2023	0.1159	0.1159	0.1130	0.1130	127,600	-0.01(-5.91%)
Feb 02, 2023	0.1240	0.1240	0.1201	0.1201	67,500	-0.00(-2.67%)
Feb 01, 2023	0.1220	0.1250	0.1220	0.1234	58,500	-0.00(-1.28%)
Jan 31, 2023	0.1250	0.1250	0.1234	0.1250	52,900	-0.00(-0.24%)
Jan 30, 2023	0.1278	0.1278	0.1240	0.1253	84,000	-0.00(-1.73%)
Jan 27, 2023	0.1263	0.1283	0.1240	0.1275	269,700	-0.00(-0.55%)
Jan 26, 2023	0.1276	0.1284	0.1250	0.1282	135,200	+0.00(+1.83%)
Jan 25, 2023	0.1244	0.1299	0.1160	0.1259	947,466	+0.01(+9.48%)
Jan 24, 2023	0.1172	0.1173	0.1150	0.1150	67,300	+0.00(+1.77%)
Jan 23, 2023	0.1196	0.1203	0.1130	0.1130	304,875	-0.01(-5.75%)
Jan 20, 2023	0.1047	0.1209	0.1047	0.1199	720,680	+0.02(+20.02%)
Jan 19, 2023	0.0990	0.1025	0.0958	0.0999	164,500	-0.00(-2.54%)
Jan 18, 2023	0.1021	0.1111	0.0923	0.1025	236,030	+0.02(+20.59%)
Jan 17, 2023	0.0850	0.0850	0.0829	0.0850	52,400	+0.01(+10.25%)
Jan 13, 2023	0.0800	0.0800	0.0771	0.0771	4,100	+0.00(+0.26%)
Jan 11, 2023				0.0769	0	+0.00(+0.92%)
Jan 10, 2023	0.0750	0.0799	0.0750	0.0762	80,911	+0.00(+5.83%)
Jan 09, 2023	0.0722	0.0791	0.0720	0.0720	23,000	-0.00(-5.51%)
Jan 06, 2023	0.0788	0.0831	0.0711	0.0762	112,750	-0.00(-2.93%)
Jan 05, 2023	0.0780	0.0785	0.0780	0.0785	100,000	+0.00(+0.77%)
Jan 04, 2023	0.0750	0.0780	0.0750	0.0779	46,830	+0.00(+3.87%)
Jan 03, 2023	0.0768	0.0780	0.0744	0.0750	35,705	+0.00(+0.00%)
Dec 30, 2022	0.0747	0.0750	0.0727	0.0750	88,685	+0.00(+0.67%)
Dec 29, 2022	0.0740	0.0745	0.0740	0.0745	36,000	+0.00(+4.78%)
Dec 28, 2022	0.0725	0.0725	0.0695	0.0711	137,900	+0.00(+0.85%)
Dec 23, 2022				0.0705	0	+0.00(+6.02%)
Dec 22, 2022	0.0678	0.0678	0.0660	0.0665	66,000	-0.00(-0.15%)
Dec 21, 2022	0.0662	0.0666	0.0661	0.0666	33,000	+0.00(+2.46%)
Dec 19, 2022				0.0650	0	-0.01(-7.14%)
Dec 16, 2022	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+8.19%)
Dec 15, 2022	0.0659	0.0681	0.0647	0.0647	145,000	-0.01(-8.62%)
Dec 13, 2022				0.0708	0	+0.00(+4.58%)
Dec 12, 2022	0.0750	0.0750	0.0677	0.0677	101,000	-0.00(-3.56%)
Dec 09, 2022	0.0702	0.0702	0.0702	0.0702	6,000	+0.00(+4.46%)
Dec 08, 2022	0.0672	0.0672	0.0672	0.0672	2,000	-0.00(-3.31%)
Dec 07, 2022	0.0693	0.0695	0.0688	0.0695	13,990	-0.00(-6.21%)
Dec 06, 2022	0.0741	0.0741	0.0741	0.0741	300	+0.01(+12.27%)
Dec 05, 2022	0.0659	0.0660	0.0659	0.0660	45,990	-0.00(-0.15%)
Dec 02, 2022	0.0717	0.0720	0.0661	0.0661	256,000	-0.00(-5.16%)
Dec 01, 2022	0.0700	0.0700	0.0682	0.0697	214,000	-0.00(-3.19%)
Nov 29, 2022				0.0720	1,000	+0.01(+13.03%)
Nov 28, 2022	0.0719	0.0719	0.0637	0.0637	53,490	-0.01(-11.89%)
Nov 25, 2022	0.0723	0.0723	0.0723	0.0723	6,000	-0.00(-4.11%)
Nov 22, 2022				0.0754	0	-0.00(-0.66%)
Nov 21, 2022	0.0759	0.0764	0.0759	0.0759	30,425	+0.00(+0.00%)
Nov 18, 2022	0.0759	0.0759	0.0759	0.0759	2,000	-0.00(-2.69%)
Nov 17, 2022	0.0792	0.0792	0.0780	0.0780	3,000	-0.00(-1.02%)
Nov 16, 2022	0.0770	0.0788	0.0750	0.0788	13,800	+0.00(+5.07%)
Nov 15, 2022	0.0769	0.0769	0.0750	0.0750	14,500	-0.00(-0.13%)
Nov 14, 2022	0.0751	0.0751	0.0751	0.0751	15,100	-0.00(-3.72%)
Nov 11, 2022	0.0747	0.0800	0.0747	0.0780	81,500	+0.00(+2.63%)
Nov 10, 2022	0.0760	0.0790	0.0734	0.0760	250,000	+0.01(+10.63%)
Nov 09, 2022	0.0707	0.0707	0.0687	0.0687	6,000	-0.00(-4.45%)
Nov 08, 2022	0.0719	0.0719	0.0719	0.0719	50,000	+0.01(+16.72%)
Nov 04, 2022				0.0616	0	-0.00(-0.48%)
Nov 03, 2022	0.0585	0.0620	0.0585	0.0619	272,500	-0.00(-1.75%)
Nov 02, 2022	0.0625	0.0630	0.0600	0.0630	439,990	-0.00(-1.56%)
Nov 01, 2022	0.0666	0.0666	0.0640	0.0640	33,000	-0.00(-0.93%)
Oct 31, 2022	0.0643	0.0650	0.0635	0.0646	80,000	+0.00(+2.54%)
Oct 28, 2022	0.0660	0.0660	0.0622	0.0630	46,355	+0.00(+0.00%)
Oct 27, 2022	0.0673	0.0676	0.0630	0.0630	43,590	-0.00(-6.53%)
Oct 26, 2022	0.0685	0.0685	0.0630	0.0674	22,100	+0.00(+2.59%)
Oct 25, 2022	0.0645	0.0657	0.0630	0.0657	13,523	+0.00(+4.29%)
Oct 24, 2022				0.0630	53	-0.01(-8.43%)
Oct 20, 2022				0.0688	0	-0.00(-1.15%)
Oct 19, 2022	0.0696	0.0696	0.0696	0.0696	22,245	+0.00(+1.16%)
Oct 14, 2022				0.0688	0	-0.00(-1.71%)
Oct 13, 2022	0.0700	0.0700	0.0700	0.0700	8,474	-0.00(-2.78%)
Oct 12, 2022	0.0720	0.0720	0.0720	0.0720	77,000	+0.00(+0.00%)
Oct 11, 2022	0.0720	0.0720	0.0720	0.0720	25,909	-0.00(-0.41%)
Oct 07, 2022				0.0723	0	-0.01(-8.83%)
Oct 06, 2022	0.0676	0.0795	0.0676	0.0793	46,500	-0.00(-0.88%)
Oct 05, 2022	0.0817	0.0817	0.0768	0.0800	50,600	+0.01(+10.04%)
Oct 04, 2022	0.0755	0.0755	0.0727	0.0727	15,401	-0.00(-5.95%)
Oct 03, 2022	0.0750	0.0773	0.0750	0.0773	23,000	-0.00(-5.04%)
Sep 28, 2022				0.0814	0	+0.00(+1.75%)
Sep 26, 2022				0.0800	0	+0.00(+0.00%)
Sep 23, 2022	0.0793	0.0855	0.0760	0.0800	75,800	+0.00(+4.30%)
Sep 22, 2022	0.0770	0.0770	0.0767	0.0767	5,000	-0.00(-0.65%)
Sep 21, 2022	0.0811	0.0811	0.0772	0.0772	25,000	+0.00(+1.31%)
Sep 20, 2022	0.0826	0.0826	0.0762	0.0762	18,100	-0.01(-7.75%)
Sep 19, 2022	0.0826	0.0826	0.0826	0.0826	20,500	-0.00(-1.08%)
Sep 16, 2022	0.0913	0.0913	0.0835	0.0835	50,000	+0.00(+0.97%)
Sep 15, 2022	0.0827	0.0827	0.0827	0.0827	1,000	-0.00(-2.13%)
Sep 14, 2022	0.0875	0.0875	0.0826	0.0845	20,235	-0.00(-4.52%)
Sep 13, 2022	0.0890	0.0890	0.0885	0.0885	200,300	-0.00(-3.91%)
Sep 12, 2022	0.0862	0.0921	0.0862	0.0921	5,400	+0.01(+7.59%)
Sep 09, 2022	0.0854	0.0856	0.0845	0.0856	69,555	+0.01(+11.90%)
Sep 07, 2022				0.0765	0	-0.00(-0.65%)
Sep 06, 2022	0.0785	0.0785	0.0742	0.0770	344,200	-0.00(-1.28%)
Sep 02, 2022	0.0750	0.0780	0.0726	0.0780	376,000	+0.00(+6.27%)
Sep 01, 2022	0.0821	0.0821	0.0734	0.0734	356,000	-0.00(-3.42%)
Aug 31, 2022	0.0802	0.0802	0.0760	0.0760	344,500	-0.00(-5.59%)
Aug 30, 2022	0.0972	0.0972	0.0805	0.0805	2,800	-0.01(-11.93%)
Aug 29, 2022	0.0914	0.0914	0.0914	0.0914	2,798	-0.00(-0.76%)
Aug 26, 2022	0.0800	0.0921	0.0800	0.0921	46,092	+0.00(+3.25%)
Aug 25, 2022	0.0940	0.0940	0.0892	0.0892	55,000	-0.00(-3.57%)
Aug 24, 2022	0.0850	0.0925	0.0850	0.0925	125,050	+0.00(+2.78%)
Aug 23, 2022	0.0979	0.0979	0.0900	0.0900	25,551	+0.00(+0.00%)
Aug 22, 2022	0.0900	0.0900	0.0900	0.0900	58,700	-0.00(-4.56%)
Aug 19, 2022	0.0916	0.0943	0.0916	0.0943	61,000	+0.00(+4.55%)
Aug 18, 2022	0.0902	0.0902	0.0902	0.0902	8,523	-0.00(-4.85%)
Aug 17, 2022	0.0930	0.0948	0.0930	0.0948	90,000	+0.00(+5.33%)
Aug 16, 2022	0.0920	0.0925	0.0900	0.0900	12,422	-0.00(-1.10%)
Aug 15, 2022	0.0915	0.0915	0.0900	0.0910	27,055	-0.00(-2.15%)
Aug 12, 2022	0.0900	0.1030	0.0900	0.0930	53,256	-0.01(-10.23%)
Aug 11, 2022	0.0971	0.1036	0.0910	0.1036	32,300	+0.01(+10.57%)
Aug 09, 2022				0.0937	0	-0.00(-0.32%)
Aug 08, 2022	0.0980	0.0980	0.0935	0.0940	69,500	-0.00(-3.69%)
Aug 05, 2022	0.0977	0.0977	0.0935	0.0976	86,990	-0.00(-0.31%)
Aug 04, 2022	0.1000	0.1011	0.0935	0.0979	35,990	-0.01(-5.68%)
Aug 03, 2022	0.1097	0.1099	0.1030	0.1038	24,225	-0.00(-0.19%)
Aug 02, 2022	0.1150	0.1168	0.1000	0.1040	39,500	-0.01(-9.57%)
Aug 01, 2022	0.1098	0.1195	0.1098	0.1150	137,909	+0.01(+8.39%)
Jul 29, 2022	0.0917	0.1061	0.0917	0.1061	436,350	+0.02(+22.80%)
Jul 28, 2022	0.0857	0.0864	0.0857	0.0864	52,300	-0.00(-2.26%)
Jul 27, 2022	0.0831	0.0884	0.0831	0.0884	33,006	-0.00(-0.11%)
Jul 26, 2022	0.0885	0.0885	0.0885	0.0885	5,000	-0.00(-2.43%)
Jul 25, 2022	0.0822	0.0907	0.0822	0.0907	106,890	+0.01(+10.74%)
Jul 22, 2022	0.0851	0.0851	0.0819	0.0819	71,050	-0.00(-2.96%)
Jul 21, 2022	0.0880	0.0880	0.0844	0.0844	36,290	-0.01(-6.22%)
Jul 20, 2022	0.0880	0.0900	0.0880	0.0900	38,490	-0.00(-0.22%)
Jul 19, 2022	0.0874	0.0902	0.0874	0.0902	11,000	+0.00(+3.09%)
Jul 18, 2022	0.0850	0.0875	0.0850	0.0875	1,300	-0.00(-2.67%)
Jul 15, 2022	0.0858	0.0899	0.0858	0.0899	20,000	+0.00(+1.70%)
Jul 14, 2022	0.0884	0.0884	0.0884	0.0884	20,000	+0.00(+2.79%)
Jul 13, 2022	0.0860	0.0860	0.0856	0.0860	199,999	+0.00(+1.18%)
Jul 12, 2022	0.0850	0.0850	0.0850	0.0850	15,370	+0.00(+0.00%)
Jul 11, 2022	0.0850	0.0850	0.0850	0.0850	620	-0.01(-8.60%)
Jul 08, 2022	0.0897	0.0930	0.0897	0.0930	109,010	+0.01(+9.03%)
Jul 06, 2022				0.0853	0	-0.00(-5.33%)
Jul 05, 2022	0.0913	0.0913	0.0885	0.0901	38,275	-0.00(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.