Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	22.00	22.00	21.72	21.77	33,416	-0.07(-0.30%)
Aug 30, 2023	21.78	21.89	21.78	21.84	25,178	+0.09(+0.39%)
Aug 29, 2023	21.56	21.80	21.33	21.76	31,343	+0.31(+1.47%)
Aug 28, 2023	21.52	21.52	21.35	21.44	41,336	+0.18(+0.85%)
Aug 25, 2023	21.20	21.38	20.99	21.26	31,389	+0.06(+0.27%)
Aug 24, 2023	21.53	21.53	21.19	21.20	58,124	-0.22(-1.02%)
Aug 23, 2023	21.29	21.45	21.28	21.42	26,416	+0.23(+1.08%)
Aug 22, 2023	21.41	21.43	21.13	21.19	42,296	-0.13(-0.60%)
Aug 21, 2023	21.47	21.56	21.11	21.32	43,358	-0.04(-0.17%)
Aug 18, 2023	21.53	21.53	21.26	21.36	26,732	-0.08(-0.35%)
Aug 17, 2023	21.75	21.75	21.38	21.43	25,820	-0.16(-0.75%)
Aug 16, 2023	21.72	21.77	21.57	21.59	24,327	-0.17(-0.79%)
Aug 15, 2023	22.10	22.10	21.76	21.77	21,552	-0.26(-1.20%)
Aug 14, 2023	22.03	22.04	21.82	22.03	29,153	+0.02(+0.09%)
Aug 11, 2023	21.99	22.04	21.93	22.01	19,406	+0.00(+0.00%)
Aug 10, 2023	22.11	22.29	22.00	22.01	31,636	-0.03(-0.13%)
Aug 09, 2023	22.09	22.09	21.95	22.04	21,673	+0.04(+0.17%)
Aug 08, 2023	21.92	22.01	21.80	22.00	25,313	-0.04(-0.17%)
Aug 07, 2023	21.78	22.10	21.75	22.04	72,708	+0.39(+1.79%)
Aug 04, 2023	21.87	21.97	21.62	21.65	30,680	-0.10(-0.48%)
Aug 03, 2023	21.76	21.87	21.69	21.76	25,786	-0.14(-0.65%)
Aug 02, 2023	21.94	22.05	21.89	21.90	44,247	-0.27(-1.20%)
Aug 01, 2023	22.29	22.31	22.14	22.16	50,642	-0.16(-0.72%)
Jul 31, 2023	22.34	22.46	22.28	22.32	37,150	+0.07(+0.30%)
Jul 28, 2023	22.28	22.28	22.17	22.26	41,537	+0.18(+0.81%)
Jul 27, 2023	22.21	22.40	22.08	22.08	45,337	-0.06(-0.26%)
Jul 26, 2023	22.07	22.21	22.05	22.13	43,776	-0.01(-0.04%)
Jul 25, 2023	22.05	22.17	22.05	22.14	35,131	+0.01(+0.04%)
Jul 24, 2023	22.18	22.23	22.11	22.13	31,348	-0.05(-0.21%)
Jul 21, 2023	22.38	22.38	22.16	22.18	29,789	-0.01(-0.05%)
Jul 20, 2023	22.42	22.49	22.19	22.19	22,725	-0.21(-0.92%)
Jul 19, 2023	22.38	22.55	22.37	22.40	58,513	+0.08(+0.38%)
Jul 18, 2023	21.89	22.32	21.89	22.32	37,294	+0.35(+1.58%)
Jul 17, 2023	21.94	22.01	21.93	21.97	24,468	+0.04(+0.17%)
Jul 14, 2023	22.09	22.12	21.89	21.93	33,868	-0.11(-0.51%)
Jul 13, 2023	21.84	22.05	21.84	22.04	26,254	+0.33(+1.52%)
Jul 12, 2023	21.63	21.77	21.63	21.71	26,741	+0.27(+1.27%)
Jul 11, 2023	21.33	21.44	21.28	21.44	23,897	+0.19(+0.89%)
Jul 10, 2023	21.30	21.30	21.10	21.25	22,132	+0.06(+0.27%)
Jul 07, 2023	21.07	21.32	21.07	21.20	39,202	+0.09(+0.45%)
Jul 06, 2023	21.23	21.28	20.96	21.10	36,058	-0.22(-1.02%)
Jul 05, 2023	21.36	21.46	21.32	21.32	57,413	-0.24(-1.09%)
Jul 03, 2023	21.60	21.61	21.52	21.55	34,204	-0.05(-0.22%)
Jun 30, 2023	21.56	21.64	21.52	21.60	34,913	+0.25(+1.19%)
Jun 29, 2023	21.44	21.44	21.23	21.35	45,813	+0.03(+0.13%)
Jun 28, 2023	21.15	21.36	21.15	21.32	36,027	+0.05(+0.22%)
Jun 27, 2023	21.10	21.30	21.06	21.27	27,502	+0.19(+0.89%)
Jun 26, 2023	21.16	21.22	21.07	21.08	33,345	-0.10(-0.49%)
Jun 23, 2023	21.17	21.22	21.11	21.19	38,709	-0.10(-0.49%)
Jun 22, 2023	21.30	21.32	21.23	21.29	17,768	-0.08(-0.35%)
Jun 21, 2023	21.29	21.43	21.28	21.36	26,394	+0.02(+0.08%)
Jun 20, 2023	21.49	21.49	21.27	21.35	27,858	-0.31(-1.42%)
Jun 16, 2023	21.66	21.79	21.63	21.66	39,298	-0.05(-0.22%)
Jun 15, 2023	21.33	21.75	21.33	21.70	39,789	+0.34(+1.58%)
Jun 14, 2023	21.41	21.51	21.28	21.37	39,085	+0.00(+0.00%)
Jun 13, 2023	21.29	21.41	21.27	21.37	53,963	+0.15(+0.71%)
Jun 12, 2023	21.04	21.23	21.03	21.22	34,567	+0.22(+1.02%)
Jun 09, 2023	21.06	21.10	20.96	21.00	42,482	+0.00(+0.00%)
Jun 08, 2023	20.86	21.04	20.86	21.00	31,099	+0.13(+0.63%)
Jun 07, 2023	20.95	21.06	20.83	20.87	67,652	-0.13(-0.62%)
Jun 06, 2023	20.96	21.05	20.78	21.00	46,490	+0.05(+0.22%)
Jun 05, 2023	21.14	21.16	20.86	20.96	40,222	-0.13(-0.62%)
Jun 02, 2023	20.98	21.23	20.98	21.09	38,936	+0.19(+0.89%)
Jun 01, 2023	20.68	20.91	20.63	20.90	22,372	+0.22(+1.09%)
May 31, 2023	20.54	20.98	20.45	20.68	35,964	+0.09(+0.45%)
May 30, 2023	20.64	20.81	20.48	20.58	31,251	-0.09(-0.45%)
May 26, 2023	20.50	20.80	20.46	20.68	34,293	+0.27(+1.33%)
May 25, 2023	20.49	20.53	20.39	20.40	39,040	+0.01(+0.05%)
May 24, 2023	20.63	20.65	20.39	20.39	19,744	-0.36(-1.71%)
May 23, 2023	20.80	20.88	20.71	20.75	19,688	-0.19(-0.89%)
May 22, 2023	20.93	21.01	20.91	20.94	14,267	+0.00(+0.00%)
May 19, 2023	20.97	21.04	20.88	20.94	22,592	+0.06(+0.30%)
May 18, 2023	20.76	20.91	20.76	20.87	17,395	+0.15(+0.72%)
May 17, 2023	20.58	20.81	20.54	20.73	22,370	+0.19(+0.91%)
May 16, 2023	20.74	20.74	20.51	20.54	23,212	-0.08(-0.41%)
May 15, 2023	20.50	20.65	20.42	20.62	37,832	+0.20(+0.96%)
May 12, 2023	20.53	20.53	20.35	20.43	30,176	-0.09(-0.45%)
May 11, 2023	20.52	20.56	20.42	20.52	31,492	+0.00(+0.00%)
May 10, 2023	20.60	20.62	20.43	20.52	35,217	+0.12(+0.59%)
May 09, 2023	20.34	20.47	20.34	20.40	37,441	-0.10(-0.50%)
May 08, 2023	20.61	20.71	20.46	20.50	42,661	-0.07(-0.36%)
May 05, 2023	20.49	20.67	20.45	20.58	37,676	+0.22(+1.10%)
May 04, 2023	20.47	20.47	20.21	20.35	21,262	-0.12(-0.59%)
May 03, 2023	20.50	20.68	20.46	20.47	37,651	-0.01(-0.05%)
May 02, 2023	20.60	20.61	20.35	20.48	36,643	-0.21(-1.03%)
May 01, 2023	20.78	20.79	20.66	20.70	39,549	-0.05(-0.23%)
Apr 28, 2023	20.77	20.77	20.58	20.74	39,299	+0.14(+0.68%)
Apr 27, 2023	20.30	20.63	20.25	20.60	39,725	+0.46(+2.31%)
Apr 26, 2023	20.30	20.34	20.11	20.14	34,502	-0.14(-0.69%)
Apr 25, 2023	20.62	20.64	20.26	20.28	54,059	-0.34(-1.67%)
Apr 24, 2023	20.67	20.80	20.57	20.62	18,416	-0.03(-0.13%)
Apr 21, 2023	20.67	20.68	20.54	20.65	37,418	+0.07(+0.35%)
Apr 20, 2023	20.54	20.71	20.54	20.58	30,799	-0.10(-0.47%)
Apr 19, 2023	20.77	20.85	20.61	20.68	34,266	-0.11(-0.51%)
Apr 18, 2023	20.79	20.81	20.70	20.78	27,333	+0.11(+0.54%)
Apr 17, 2023	20.73	20.75	20.57	20.67	17,944	+0.01(+0.05%)
Apr 14, 2023	20.73	20.81	20.59	20.66	45,347	-0.02(-0.09%)
Apr 13, 2023	20.59	20.74	20.44	20.68	45,686	+0.25(+1.22%)
Apr 12, 2023	20.51	20.78	20.39	20.43	38,725	+0.05(+0.23%)
Apr 11, 2023	20.39	20.46	20.36	20.39	22,745	+0.02(+0.09%)
Apr 10, 2023	20.39	20.41	20.27	20.37	37,188	+0.02(+0.09%)
Apr 06, 2023	20.31	20.45	20.25	20.35	30,406	+0.04(+0.18%)
Apr 05, 2023	20.42	20.42	20.27	20.31	40,074	-0.09(-0.45%)
Apr 04, 2023	20.63	20.68	20.38	20.40	28,371	-0.25(-1.21%)
Apr 03, 2023	20.52	20.73	20.52	20.65	51,643	+0.12(+0.58%)
Mar 31, 2023	20.43	20.61	20.43	20.53	57,024	+0.25(+1.23%)
Mar 30, 2023	20.27	20.35	20.18	20.28	121,597	+0.20(+1.01%)
Mar 29, 2023	19.88	20.12	19.85	20.08	57,575	+0.45(+2.31%)
Mar 28, 2023	19.59	19.67	19.52	19.63	49,733	-0.01(-0.07%)
Mar 27, 2023	19.66	19.69	19.47	19.64	32,966	+0.18(+0.93%)
Mar 24, 2023	19.26	19.53	19.21	19.46	55,950	+0.09(+0.48%)
Mar 23, 2023	19.49	19.76	19.23	19.37	52,859	-0.03(-0.14%)
Mar 22, 2023	19.72	19.80	19.40	19.40	70,182	-0.25(-1.27%)
Mar 21, 2023	19.54	19.74	19.49	19.65	30,543	+0.24(+1.22%)
Mar 20, 2023	19.24	19.48	19.24	19.41	46,865	+0.22(+1.15%)
Mar 17, 2023	19.42	19.44	19.16	19.19	38,583	-0.23(-1.18%)
Mar 16, 2023	18.89	19.42	18.89	19.42	27,378	+0.40(+2.12%)
Mar 15, 2023	19.02	19.12	18.88	19.01	36,086	-0.30(-1.57%)
Mar 14, 2023	19.29	19.49	19.24	19.32	38,998	+0.20(+1.06%)
Mar 13, 2023	19.34	19.47	19.08	19.11	45,099	-0.39(-2.02%)
Mar 10, 2023	19.88	19.91	19.49	19.51	32,527	-0.42(-2.12%)
Mar 09, 2023	20.31	20.42	19.91	19.93	22,789	-0.33(-1.63%)
Mar 08, 2023	20.27	20.33	20.13	20.26	37,817	-0.01(-0.05%)
Mar 07, 2023	20.47	20.60	20.27	20.27	30,744	-0.26(-1.25%)
Mar 06, 2023	20.53	20.65	20.37	20.53	40,533	+0.02(+0.09%)
Mar 03, 2023	20.25	20.52	20.25	20.51	39,035	+0.31(+1.55%)
Mar 02, 2023	19.98	20.23	19.95	20.20	50,055	+0.21(+1.06%)
Mar 01, 2023	19.91	20.12	19.91	19.99	50,109	-0.06(-0.32%)
Feb 28, 2023	20.12	20.21	20.02	20.05	27,231	-0.07(-0.36%)
Feb 27, 2023	20.15	20.21	20.03	20.12	33,147	+0.14(+0.69%)
Feb 24, 2023	20.19	20.19	19.91	19.99	28,236	-0.31(-1.54%)
Feb 23, 2023	20.24	20.32	20.08	20.30	26,997	+0.15(+0.73%)
Feb 22, 2023	20.25	20.38	20.14	20.15	25,066	-0.09(-0.45%)
Feb 21, 2023	20.36	20.54	20.23	20.24	31,185	-0.36(-1.75%)
Feb 17, 2023	20.69	20.69	20.52	20.60	31,898	-0.18(-0.88%)
Feb 16, 2023	20.98	21.00	20.78	20.79	28,567	-0.32(-1.51%)
Feb 15, 2023	20.94	21.11	20.89	21.11	31,059	+0.05(+0.26%)
Feb 14, 2023	21.21	21.36	20.92	21.05	46,574	-0.16(-0.73%)
Feb 13, 2023	20.98	21.27	20.89	21.21	56,653	+0.32(+1.53%)
Feb 10, 2023	20.66	20.92	20.66	20.89	40,303	+0.08(+0.39%)
Feb 09, 2023	21.20	21.35	20.76	20.80	43,782	-0.23(-1.08%)
Feb 08, 2023	21.35	21.35	20.92	21.03	62,145	-0.12(-0.56%)
Feb 07, 2023	20.82	21.19	20.77	21.15	47,972	+0.32(+1.53%)
Feb 06, 2023	20.99	20.99	20.77	20.83	44,616	-0.27(-1.30%)
Feb 03, 2023	21.16	21.31	21.03	21.11	52,209	-0.22(-1.05%)
Feb 02, 2023	21.34	21.38	21.16	21.33	52,097	+0.23(+1.10%)
Feb 01, 2023	20.80	21.18	20.67	21.10	63,162	+0.30(+1.45%)
Jan 31, 2023	20.70	20.80	20.59	20.80	53,793	+0.15(+0.71%)
Jan 30, 2023	20.77	20.77	20.58	20.65	56,072	-0.15(-0.70%)
Jan 27, 2023	20.80	20.89	20.74	20.80	59,967	-0.02(-0.09%)
Jan 26, 2023	20.70	20.81	20.59	20.81	35,522	+0.19(+0.93%)
Jan 25, 2023	20.61	20.66	20.39	20.62	59,388	-0.06(-0.31%)
Jan 24, 2023	20.76	20.76	20.57	20.69	42,314	-0.03(-0.13%)
Jan 23, 2023	20.47	20.82	20.46	20.71	64,210	+0.26(+1.28%)
Jan 20, 2023	20.18	20.51	20.15	20.45	36,048	+0.27(+1.35%)
Jan 19, 2023	20.09	20.22	20.07	20.18	72,329	-0.04(-0.18%)
Jan 18, 2023	20.53	20.65	20.21	20.22	33,964	-0.12(-0.58%)
Jan 17, 2023	20.30	20.42	20.30	20.33	46,013	+0.07(+0.36%)
Jan 13, 2023	20.16	20.28	20.13	20.26	53,909	-0.01(-0.04%)
Jan 12, 2023	20.14	20.37	20.11	20.27	39,660	+0.17(+0.86%)
Jan 11, 2023	19.75	20.15	19.75	20.10	54,683	+0.34(+1.74%)
Jan 10, 2023	19.57	19.78	19.57	19.75	34,197	+0.14(+0.69%)
Jan 09, 2023	19.61	19.92	19.61	19.62	31,397	+0.14(+0.70%)
Jan 06, 2023	19.13	19.56	19.08	19.48	56,535	+0.45(+2.38%)
Jan 05, 2023	19.16	19.21	18.97	19.03	65,220	-0.24(-1.22%)
Jan 04, 2023	19.01	19.43	19.01	19.26	47,295	+0.25(+1.34%)
Jan 03, 2023	19.00	19.10	18.90	19.01	68,813	+0.03(+0.14%)
Dec 30, 2022	19.00	19.01	18.93	18.98	142,607	-0.03(-0.14%)
Dec 29, 2022	18.68	19.13	18.68	19.01	89,027	+0.35(+1.89%)
Dec 28, 2022	18.87	19.04	18.66	18.66	119,289	-0.25(-1.34%)
Dec 27, 2022	18.98	19.11	18.90	18.91	87,921	-0.13(-0.67%)
Dec 23, 2022	19.02	19.15	18.91	19.04	79,528	-0.05(-0.28%)
Dec 22, 2022	19.15	19.48	18.93	19.09	42,491	-0.20(-1.05%)
Dec 21, 2022	19.13	19.46	19.13	19.29	38,520	+0.20(+1.04%)
Dec 20, 2022	18.91	19.25	18.91	19.10	36,317	+0.02(+0.09%)
Dec 19, 2022	19.36	19.44	19.03	19.08	60,383	-0.30(-1.56%)
Dec 16, 2022	19.37	19.57	19.29	19.38	45,011	-0.19(-0.99%)
Dec 15, 2022	20.02	20.02	19.50	19.57	49,490	-0.54(-2.69%)
Dec 14, 2022	19.97	20.22	19.82	20.11	65,775	+0.14(+0.72%)
Dec 13, 2022	19.94	20.37	19.88	19.97	72,410	+0.32(+1.65%)
Dec 12, 2022	19.45	19.71	19.38	19.64	51,884	+0.18(+0.93%)
Dec 09, 2022	19.39	19.56	19.37	19.46	81,265	+0.02(+0.09%)
Dec 08, 2022	19.50	19.64	19.45	19.45	53,867	+0.00(+0.00%)
Dec 07, 2022	19.39	19.58	19.39	19.45	42,987	+0.05(+0.23%)
Dec 06, 2022	19.62	19.68	19.40	19.40	65,336	-0.22(-1.10%)
Dec 05, 2022	19.89	20.00	19.55	19.62	88,209	-0.41(-2.02%)
Dec 02, 2022	19.76	20.09	19.66	20.02	49,344	-0.02(-0.09%)
Dec 01, 2022	20.10	20.20	19.91	20.04	93,521	+0.09(+0.45%)
Nov 30, 2022	19.52	20.00	19.45	19.95	77,627	+0.54(+2.78%)
Nov 29, 2022	19.33	19.54	19.33	19.41	64,066	-0.10(-0.51%)
Nov 28, 2022	19.70	19.71	19.49	19.51	72,653	-0.19(-0.96%)
Nov 25, 2022	19.66	19.76	19.60	19.70	28,987	+0.06(+0.32%)
Nov 23, 2022	19.53	19.76	19.53	19.64	77,524	+0.01(+0.05%)
Nov 22, 2022	19.59	19.66	19.44	19.63	119,372	+0.17(+0.87%)
Nov 21, 2022	19.55	19.62	19.39	19.46	59,694	-0.09(-0.46%)
Nov 18, 2022	19.70	19.74	19.50	19.55	56,318	+0.02(+0.09%)
Nov 17, 2022	19.56	19.65	19.43	19.53	46,702	-0.23(-1.18%)
Nov 16, 2022	19.82	19.94	19.72	19.76	38,963	-0.06(-0.32%)
Nov 15, 2022	19.93	20.05	19.69	19.82	32,263	+0.20(+1.00%)
Nov 14, 2022	19.92	19.99	19.63	19.63	48,422	-0.39(-1.97%)
Nov 11, 2022	19.82	20.13	19.74	20.02	40,408	+0.28(+1.41%)
Nov 10, 2022	19.11	19.81	19.11	19.74	40,472	+1.07(+5.70%)
Nov 09, 2022	18.94	19.06	18.66	18.68	30,179	-0.45(-2.34%)
Nov 08, 2022	19.11	19.31	18.99	19.13	25,948	+0.10(+0.52%)
Nov 07, 2022	18.83	19.06	18.72	19.03	47,456	+0.23(+1.24%)
Nov 04, 2022	18.70	19.13	18.66	18.80	79,134	+0.23(+1.25%)
Nov 03, 2022	18.60	18.77	18.50	18.56	113,417	-0.32(-1.71%)
Nov 02, 2022	19.19	19.50	18.84	18.88	100,886	-0.78(-3.96%)
Nov 01, 2022	19.96	19.96	19.57	19.66	91,185	-0.24(-1.21%)
Oct 31, 2022	20.06	20.12	19.85	19.91	36,344	-0.10(-0.49%)
Oct 28, 2022	19.79	20.13	19.78	20.00	55,208	+0.23(+1.18%)
Oct 27, 2022	20.13	20.50	19.74	19.77	69,166	-0.21(-1.07%)
Oct 26, 2022	19.77	20.12	19.44	19.99	42,370	+0.14(+0.72%)
Oct 25, 2022	19.69	19.86	19.66	19.84	34,973	+0.17(+0.86%)
Oct 24, 2022	19.46	19.86	19.28	19.67	60,357	+0.39(+2.04%)
Oct 21, 2022	18.66	19.39	18.54	19.28	54,985	+0.60(+3.21%)
Oct 20, 2022	18.62	18.88	18.55	18.68	87,078	+0.05(+0.29%)
Oct 19, 2022	18.82	19.13	18.42	18.63	73,779	-0.20(-1.04%)
Oct 18, 2022	18.81	18.96	18.58	18.82	67,127	+0.37(+2.02%)
Oct 17, 2022	18.25	18.56	18.25	18.45	48,927	+0.49(+2.72%)
Oct 14, 2022	18.39	18.85	17.96	17.96	77,312	-0.33(-1.80%)
Oct 13, 2022	17.60	18.29	17.37	18.29	81,601	+0.46(+2.59%)
Oct 12, 2022	17.91	18.00	17.82	17.83	29,663	-0.08(-0.45%)
Oct 11, 2022	17.93	18.17	17.77	17.91	49,091	-0.17(-0.93%)
Oct 10, 2022	18.21	18.76	17.86	18.08	55,781	-0.16(-0.88%)
Oct 07, 2022	18.26	18.29	18.04	18.24	98,936	-0.28(-1.49%)
Oct 06, 2022	18.55	18.88	18.40	18.51	46,746	-0.28(-1.51%)
Oct 05, 2022	18.80	18.91	18.50	18.80	66,469	-0.16(-0.84%)
Oct 04, 2022	18.56	19.07	18.56	18.95	57,721	+0.70(+3.84%)
Oct 03, 2022	18.19	18.45	18.13	18.25	88,304	+0.29(+1.63%)
Sep 30, 2022	18.07	18.36	17.94	17.96	47,421	-0.03(-0.15%)
Sep 29, 2022	18.21	18.21	17.76	17.99	69,823	-0.33(-1.79%)
Sep 28, 2022	17.94	18.43	17.75	18.32	71,252	+0.44(+2.48%)
Sep 27, 2022	18.09	18.25	17.70	17.87	61,008	-0.08(-0.45%)
Sep 26, 2022	18.26	18.49	17.87	17.95	118,171	-0.40(-2.18%)
Sep 23, 2022	18.96	18.96	18.18	18.35	136,280	-0.76(-3.99%)
Sep 22, 2022	19.47	19.47	19.00	19.11	86,293	-0.41(-2.09%)
Sep 21, 2022	19.95	20.09	19.52	19.52	40,743	-0.30(-1.51%)
Sep 20, 2022	20.17	20.17	19.79	19.82	53,650	-0.36(-1.79%)
Sep 19, 2022	19.93	20.19	19.91	20.18	31,720	-0.01(-0.04%)
Sep 16, 2022	20.23	20.23	19.81	20.19	47,367	-0.18(-0.86%)
Sep 15, 2022	20.66	20.69	20.29	20.37	52,413	-0.15(-0.71%)
Sep 14, 2022	20.43	20.67	20.36	20.51	35,376	+0.12(+0.58%)
Sep 13, 2022	20.74	20.78	20.28	20.39	71,930	-0.77(-3.66%)
Sep 12, 2022	21.17	21.34	21.06	21.17	87,864	+0.11(+0.54%)
Sep 09, 2022	20.84	21.11	20.74	21.06	50,295	+0.38(+1.83%)
Sep 08, 2022	20.37	20.84	20.37	20.68	37,935	+0.21(+1.03%)
Sep 07, 2022	20.21	20.53	20.21	20.47	43,890	+0.22(+1.09%)
Sep 06, 2022	20.50	20.54	20.11	20.25	71,365	-0.33(-1.63%)
Sep 02, 2022	20.92	20.93	20.46	20.58	33,057	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.