Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Motors
(OP:
MMTOF
)
2.881
UNCHANGED
Streaming Delayed Price
Updated: 11:52 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
4.050
0
+0.03(+0.75%)
Jul 27, 2023
4.020
72
-0.11(-2.55%)
Jul 26, 2023
4.100
4.125
4.100
4.125
1,075
+0.31(+8.27%)
Jul 24, 2023
3.810
0
+0.23(+6.42%)
Jul 20, 2023
3.580
0
-0.03(-0.83%)
Jul 11, 2023
3.610
0
+0.04(+1.12%)
Jul 07, 2023
3.570
0
+0.08(+2.29%)
Jul 06, 2023
3.490
3.490
3.490
3.490
254
-0.06(-1.69%)
Jul 03, 2023
3.550
0
+0.10(+2.90%)
Jun 29, 2023
3.450
25
+0.17(+5.31%)
Jun 23, 2023
3.276
0
-0.13(-3.93%)
Jun 22, 2023
3.410
3.410
3.410
3.410
500
-0.04(-1.16%)
Jun 20, 2023
3.450
0
-0.08(-2.27%)
Jun 14, 2023
3.530
0
+0.07(+2.17%)
Jun 13, 2023
3.455
3.455
3.455
3.455
140
+0.25(+7.80%)
Jun 01, 2023
3.205
25
-0.29(-8.43%)
May 15, 2023
3.500
157
-0.02(-0.57%)
May 12, 2023
3.520
3.520
3.520
3.520
100
+0.06(+1.88%)
May 11, 2023
3.455
3.460
3.455
3.455
288
-0.44(-11.18%)
May 05, 2023
3.890
0
+0.18(+4.74%)
Apr 25, 2023
3.714
0
-0.05(-1.35%)
Apr 24, 2023
3.765
3.765
3.765
3.765
250
+0.05(+1.43%)
Apr 21, 2023
3.712
3.712
3.712
3.712
3,000
-0.12(-3.08%)
Apr 17, 2023
3.830
0
-0.03(-0.78%)
Apr 12, 2023
3.860
25
+0.01(+0.39%)
Apr 11, 2023
3.845
3.845
3.845
3.845
200
+0.07(+1.79%)
Apr 10, 2023
3.777
3.777
3.777
3.777
257
-0.10(-2.64%)
Apr 05, 2023
3.880
0
+0.01(+0.26%)
Mar 15, 2023
3.870
0
+0.02(+0.52%)
Mar 13, 2023
3.850
0
+0.05(+1.32%)
Feb 28, 2023
3.800
0
-0.20(-5.00%)
Feb 27, 2023
4.000
4.000
4.000
4.000
2,046
+0.11(+2.83%)
Feb 24, 2023
3.890
3.890
3.890
3.890
135
-0.01(-0.26%)
Feb 23, 2023
3.900
3.900
3.900
3.900
255
-0.05(-1.27%)
Feb 22, 2023
3.950
3.950
3.950
3.950
768
-0.05(-1.25%)
Feb 21, 2023
4.000
4.000
4.000
4.000
240
+0.16(+4.17%)
Feb 10, 2023
3.840
0
+0.02(+0.42%)
Feb 07, 2023
3.824
0
-0.17(-4.16%)
Feb 02, 2023
3.990
0
+0.23(+6.12%)
Jan 30, 2023
3.760
25
+0.10(+2.67%)
Jan 10, 2023
3.662
0
+0.09(+2.58%)
Jan 04, 2023
3.570
0
-0.08(-2.09%)
Dec 28, 2022
3.646
0
-0.52(-12.56%)
Dec 14, 2022
4.170
20
-0.12(-2.80%)
Dec 08, 2022
4.290
0
+0.00(+0.06%)
Dec 06, 2022
4.287
0
-0.08(-1.89%)
Nov 29, 2022
4.370
0
+0.22(+5.30%)
Nov 21, 2022
4.150
47
-0.01(-0.24%)
Nov 16, 2022
4.160
2
-0.08(-1.89%)
Nov 15, 2022
4.240
4.240
4.240
4.240
450
+0.00(+0.00%)
Nov 11, 2022
4.240
0
+0.00(+0.00%)
Nov 09, 2022
4.240
72
-0.10(-2.30%)
Nov 08, 2022
4.340
4.340
4.340
4.340
336
+0.26(+6.37%)
Nov 04, 2022
4.080
0
+0.47(+13.02%)
Nov 03, 2022
3.610
3.610
3.610
3.610
1,300
-0.17(-4.50%)
Nov 02, 2022
3.780
3.780
3.780
3.780
200
+0.49(+14.80%)
Oct 19, 2022
3.293
0
+0.13(+4.20%)
Oct 13, 2022
3.160
0
-0.50(-13.78%)
Oct 05, 2022
3.665
90
-0.17(-4.31%)
Oct 03, 2022
3.830
0
-0.28(-6.72%)
Sep 26, 2022
4.106
90
-0.18(-4.29%)
Sep 14, 2022
4.290
25
+0.05(+1.18%)
Sep 09, 2022
4.240
0
-0.01(-0.24%)
Sep 08, 2022
4.250
4.250
4.250
4.250
1,735
+0.11(+2.66%)
Sep 07, 2022
4.040
4.170
4.040
4.140
18,500
+0.21(+5.34%)
Sep 01, 2022
3.930
0
+0.03(+0.77%)
Aug 29, 2022
3.900
0
+0.00(+0.00%)
Aug 25, 2022
3.900
2
+0.15(+4.00%)
Aug 24, 2022
3.750
3.750
3.750
3.750
261
+0.07(+1.90%)
Aug 23, 2022
3.680
3.680
3.680
3.680
208
-0.09(-2.39%)
Aug 18, 2022
3.770
0
-0.04(-1.05%)
Aug 17, 2022
3.810
3.810
3.810
3.810
156
+0.16(+4.38%)
Aug 10, 2022
3.650
0
+0.18(+5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.