Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.9094
0.9202
0.8910
0.9092
418,310
+0.01(+0.74%)
Feb 27, 2023
0.9200
0.9491
0.9000
0.9025
693,369
-0.01(-0.87%)
Feb 24, 2023
0.9200
0.9300
0.9000
0.9104
947,339
-0.03(-3.29%)
Feb 23, 2023
0.9900
1.000
0.9105
0.9414
899,738
-0.03(-2.65%)
Feb 22, 2023
1.010
1.010
0.9209
0.9670
1,411,171
-0.02(-2.22%)
Feb 21, 2023
1.000
1.020
0.9836
0.9890
1,110,429
-0.03(-3.04%)
Feb 17, 2023
1.010
1.020
0.9911
1.020
1,234,984
+0.02(+2.00%)
Feb 16, 2023
1.000
1.060
0.9900
1.000
2,241,813
-0.06(-5.66%)
Feb 15, 2023
1.060
1.070
1.040
1.060
1,546,133
-0.01(-0.93%)
Feb 14, 2023
1.070
1.099
1.050
1.070
1,127,130
-0.01(-0.93%)
Feb 13, 2023
1.100
1.120
1.070
1.080
713,439
+0.01(+0.93%)
Feb 10, 2023
1.100
1.100
1.050
1.070
745,449
-0.02(-1.83%)
Feb 09, 2023
1.130
1.150
1.070
1.090
968,754
-0.01(-0.91%)
Feb 08, 2023
1.160
1.180
1.100
1.100
780,026
-0.08(-6.78%)
Feb 07, 2023
1.190
1.200
1.140
1.180
1,153,136
+0.00(+0.00%)
Feb 06, 2023
1.270
1.270
1.175
1.180
1,036,525
-0.02(-1.67%)
Feb 03, 2023
1.280
1.280
1.190
1.200
1,314,731
-0.08(-6.25%)
Feb 02, 2023
1.330
1.350
1.250
1.280
1,536,375
+0.00(+0.00%)
Feb 01, 2023
1.280
1.290
1.210
1.280
1,396,497
-0.01(-0.78%)
Jan 31, 2023
1.280
1.290
1.250
1.290
1,017,752
+0.02(+1.57%)
Jan 30, 2023
1.280
1.290
1.225
1.270
2,011,700
+0.06(+4.96%)
Jan 27, 2023
1.200
1.220
1.180
1.210
725,222
+0.01(+0.83%)
Jan 26, 2023
1.190
1.235
1.170
1.200
808,296
+0.01(+0.84%)
Jan 25, 2023
1.170
1.200
1.140
1.190
789,403
+0.02(+1.71%)
Jan 24, 2023
1.150
1.190
1.120
1.170
2,388,413
+0.01(+0.86%)
Jan 23, 2023
1.220
1.260
1.160
1.160
2,358,567
-0.06(-4.92%)
Jan 20, 2023
1.180
1.250
1.135
1.220
3,899,949
+0.05(+4.27%)
Jan 19, 2023
1.150
1.200
1.130
1.170
1,218,703
-0.01(-0.85%)
Jan 18, 2023
1.140
1.190
1.130
1.180
1,489,063
+0.03(+2.61%)
Jan 17, 2023
1.160
1.180
1.120
1.150
1,346,394
+0.01(+0.88%)
Jan 13, 2023
1.100
1.150
1.085
1.140
1,433,912
+0.01(+0.88%)
Jan 12, 2023
1.080
1.140
1.040
1.130
2,179,166
+0.06(+5.61%)
Jan 11, 2023
1.080
1.089
1.050
1.070
1,453,426
+0.02(+1.42%)
Jan 10, 2023
1.100
1.125
1.050
1.055
1,821,672
-0.02(-1.86%)
Jan 09, 2023
1.150
1.170
1.050
1.075
4,580,021
-0.12(-10.42%)
Jan 06, 2023
1.250
1.260
1.155
1.200
2,809,525
-0.05(-4.00%)
Jan 05, 2023
1.250
1.290
1.230
1.250
720,673
-0.04(-3.10%)
Jan 04, 2023
1.250
1.300
1.205
1.290
704,870
+0.08(+6.61%)
Jan 03, 2023
1.320
1.340
1.200
1.210
984,982
-0.03(-2.42%)
Dec 30, 2022
1.210
1.240
1.190
1.240
560,981
+0.01(+0.81%)
Dec 29, 2022
1.140
1.230
1.140
1.230
1,362,578
+0.09(+7.89%)
Dec 28, 2022
1.140
1.180
1.110
1.140
747,710
+0.02(+1.79%)
Dec 27, 2022
1.170
1.200
1.120
1.120
1,072,235
-0.04(-3.45%)
Dec 23, 2022
1.170
1.190
1.140
1.160
668,128
-0.01(-0.85%)
Dec 22, 2022
1.190
1.210
1.140
1.170
923,581
-0.02(-1.68%)
Dec 21, 2022
1.150
1.240
1.135
1.190
1,546,829
+0.04(+3.48%)
Dec 20, 2022
1.140
1.190
1.111
1.150
1,766,866
+0.05(+4.55%)
Dec 19, 2022
1.140
1.190
1.090
1.100
2,230,717
-0.02(-1.79%)
Dec 16, 2022
1.120
1.140
1.050
1.120
3,606,243
+0.01(+0.90%)
Dec 15, 2022
1.150
1.200
1.100
1.110
1,866,426
-0.07(-5.93%)
Dec 14, 2022
1.210
1.250
1.160
1.180
3,261,452
-0.02(-1.67%)
Dec 13, 2022
1.390
1.405
1.180
1.200
4,324,503
-0.16(-11.76%)
Dec 12, 2022
1.510
1.520
1.030
1.360
14,748,345
-0.68(-33.33%)
Dec 09, 2022
2.030
2.080
2.030
2.040
907,839
-0.01(-0.49%)
Dec 08, 2022
1.910
2.070
1.905
2.050
1,088,585
+0.14(+7.33%)
Dec 07, 2022
1.990
2.000
1.840
1.910
3,072,045
-0.08(-4.02%)
Dec 06, 2022
2.100
2.100
1.970
1.990
2,073,707
-0.13(-6.13%)
Dec 05, 2022
2.080
2.150
2.053
2.120
2,077,466
+0.03(+1.44%)
Dec 02, 2022
2.040
2.095
1.980
2.090
2,196,885
+0.05(+2.45%)
Dec 01, 2022
2.130
2.185
2.030
2.040
725,369
-0.10(-4.67%)
Nov 30, 2022
2.010
2.150
1.990
2.140
2,402,458
+0.15(+7.54%)
Nov 29, 2022
2.010
2.070
1.950
1.990
1,068,348
-0.05(-2.45%)
Nov 28, 2022
2.110
2.150
2.012
2.040
1,894,519
-0.05(-2.39%)
Nov 25, 2022
2.090
2.150
2.080
2.090
531,174
-0.02(-0.95%)
Nov 23, 2022
2.120
2.231
2.100
2.110
1,298,060
-0.03(-1.40%)
Nov 22, 2022
2.160
2.190
2.060
2.140
1,160,744
-0.02(-0.93%)
Nov 21, 2022
2.010
2.160
2.000
2.160
1,718,971
+0.13(+6.40%)
Nov 18, 2022
2.140
2.150
2.013
2.030
1,588,605
-0.07(-3.33%)
Nov 17, 2022
2.370
2.375
2.080
2.100
2,397,025
-0.35(-14.29%)
Nov 16, 2022
2.290
2.510
2.245
2.450
3,967,907
+0.18(+7.93%)
Nov 15, 2022
2.300
2.335
2.100
2.270
2,707,075
+0.23(+11.27%)
Nov 14, 2022
2.180
2.220
2.010
2.040
1,837,786
-0.13(-5.99%)
Nov 11, 2022
2.260
2.320
2.150
2.170
1,846,942
-0.11(-4.82%)
Nov 10, 2022
2.270
2.290
2.065
2.280
3,003,577
+0.17(+8.06%)
Nov 09, 2022
2.300
2.350
2.100
2.110
1,773,815
-0.23(-9.83%)
Nov 08, 2022
2.390
2.550
2.290
2.340
3,911,415
-0.05(-2.09%)
Nov 07, 2022
2.100
2.475
2.070
2.390
5,617,217
+0.44(+22.56%)
Nov 04, 2022
2.030
2.055
1.830
1.950
2,727,366
+0.10(+5.41%)
Nov 03, 2022
1.880
2.175
1.830
1.850
6,768,796
+0.16(+9.47%)
Nov 02, 2022
1.790
1.690
1,739,760
-0.11(-6.11%)
Nov 01, 2022
1.780
1.860
1.760
1.800
1,016,849
+0.04(+2.27%)
Oct 31, 2022
1.750
1.795
1.685
1.760
1,031,124
-0.01(-0.56%)
Oct 28, 2022
1.670
1.775
1.640
1.770
974,268
+0.11(+6.63%)
Oct 27, 2022
1.690
1.725
1.620
1.660
703,264
+0.00(+0.00%)
Oct 26, 2022
1.650
1.735
1.630
1.660
782,127
+0.01(+0.61%)
Oct 25, 2022
1.570
1.675
1.545
1.650
890,611
+0.10(+6.45%)
Oct 24, 2022
1.650
1.650
1.524
1.550
848,577
-0.11(-6.63%)
Oct 21, 2022
1.530
1.660
1.490
1.660
1,226,154
+0.14(+9.21%)
Oct 20, 2022
1.490
1.610
1.450
1.520
989,481
+0.04(+2.70%)
Oct 19, 2022
1.520
1.540
1.460
1.480
831,577
-0.07(-4.52%)
Oct 18, 2022
1.590
1.635
1.510
1.550
928,130
+0.00(+0.00%)
Oct 17, 2022
1.570
1.605
1.520
1.550
1,247,613
+0.03(+1.97%)
Oct 14, 2022
1.520
1.570
1.500
1.520
1,504,910
-0.04(-2.56%)
Oct 13, 2022
1.430
1.610
1.420
1.560
1,374,838
+0.06(+4.00%)
Oct 12, 2022
1.570
1.580
1.400
1.500
2,972,551
-0.06(-3.85%)
Oct 11, 2022
1.550
1.610
1.460
1.560
2,358,359
-0.03(-1.89%)
Oct 10, 2022
1.830
1.840
1.560
1.590
3,302,810
-0.31(-16.32%)
Oct 07, 2022
1.970
1.980
1.900
1.900
756,806
-0.06(-3.06%)
Oct 06, 2022
1.990
2.030
1.960
1.960
411,284
-0.04(-2.00%)
Oct 05, 2022
2.130
2.150
1.985
2.000
754,441
-0.16(-7.41%)
Oct 04, 2022
2.170
2.240
2.110
2.160
1,292,075
+0.02(+0.93%)
Oct 03, 2022
2.080
2.140
1.990
2.140
1,000,389
+0.08(+3.88%)
Sep 30, 2022
2.030
2.220
2.030
2.060
1,146,692
+0.03(+1.48%)
Sep 29, 2022
2.100
2.110
2.000
2.030
946,752
-0.10(-4.69%)
Sep 28, 2022
2.010
2.140
2.000
2.130
730,409
+0.15(+7.58%)
Sep 27, 2022
1.970
2.035
1.930
1.980
943,422
+0.02(+1.02%)
Sep 26, 2022
2.000
2.080
1.960
1.960
822,653
-0.04(-2.00%)
Sep 23, 2022
1.980
2.080
1.950
2.000
1,194,427
-0.03(-1.48%)
Sep 22, 2022
2.040
2.080
1.933
2.030
1,102,030
+0.01(+0.50%)
Sep 21, 2022
2.130
2.130
1.985
2.020
1,337,774
-0.07(-3.35%)
Sep 20, 2022
2.160
2.170
2.070
2.090
1,156,804
-0.07(-3.24%)
Sep 19, 2022
2.250
2.300
2.155
2.160
1,326,245
-0.07(-3.14%)
Sep 16, 2022
2.450
2.460
2.170
2.230
6,100,373
-0.28(-11.16%)
Sep 15, 2022
2.580
2.625
2.450
2.510
2,954,585
-0.09(-3.46%)
Sep 14, 2022
2.640
2.730
2.550
2.600
1,627,345
-0.04(-1.52%)
Sep 13, 2022
2.680
2.800
2.640
2.640
2,238,634
-0.12(-4.35%)
Sep 12, 2022
2.750
2.795
2.670
2.760
627,726
+0.02(+0.73%)
Sep 09, 2022
2.730
2.780
2.690
2.740
869,936
+0.05(+1.86%)
Sep 08, 2022
2.560
2.700
2.530
2.690
376,078
+0.09(+3.46%)
Sep 07, 2022
2.410
2.600
2.380
2.600
733,403
+0.17(+7.00%)
Sep 06, 2022
2.510
2.611
2.410
2.430
828,290
-0.19(-7.25%)
Sep 02, 2022
2.720
2.745
2.600
2.620
539,686
-0.08(-2.96%)
Sep 01, 2022
2.630
2.700
2.555
2.700
448,914
+0.08(+3.05%)
Aug 31, 2022
2.720
2.730
2.580
2.620
606,379
-0.04(-1.50%)
Aug 30, 2022
2.760
2.760
2.635
2.660
572,472
-0.08(-2.92%)
Aug 29, 2022
2.700
2.790
2.640
2.740
932,316
+0.03(+1.11%)
Aug 26, 2022
3.000
3.000
2.690
2.710
823,626
-0.27(-9.06%)
Aug 25, 2022
2.900
3.000
2.820
2.980
1,043,042
+0.13(+4.56%)
Aug 24, 2022
2.820
3.060
2.780
2.850
1,749,453
+0.03(+1.06%)
Aug 23, 2022
2.870
2.890
2.745
2.820
1,378,804
-0.06(-2.08%)
Aug 22, 2022
2.990
3.010
2.840
2.880
735,361
-0.13(-4.32%)
Aug 19, 2022
3.080
3.090
2.990
3.010
587,463
-0.14(-4.44%)
Aug 18, 2022
3.130
3.160
3.060
3.150
644,081
-0.01(-0.32%)
Aug 17, 2022
3.230
3.245
3.140
3.160
817,651
-0.10(-3.07%)
Aug 16, 2022
3.310
3.340
3.212
3.260
1,203,374
-0.06(-1.81%)
Aug 15, 2022
3.020
3.360
3.020
3.320
1,337,640
+0.27(+8.85%)
Aug 12, 2022
2.970
3.125
2.940
3.050
959,620
+0.04(+1.33%)
Aug 11, 2022
3.150
3.385
2.900
3.010
1,596,373
-0.30(-9.06%)
Aug 10, 2022
3.320
3.375
3.260
3.310
1,271,269
+0.07(+2.16%)
Aug 09, 2022
3.250
3.270
3.120
3.240
568,079
-0.04(-1.22%)
Aug 08, 2022
3.340
3.400
3.220
3.280
737,756
-0.02(-0.61%)
Aug 05, 2022
3.230
3.320
3.130
3.300
660,467
+0.03(+0.92%)
Aug 04, 2022
3.000
3.270
2.970
3.270
1,556,701
+0.30(+10.10%)
Aug 03, 2022
2.790
3.070
2.790
2.970
778,836
+0.21(+7.61%)
Aug 02, 2022
2.730
2.870
2.700
2.760
442,979
+0.01(+0.36%)
Aug 01, 2022
2.810
2.890
2.740
2.750
685,781
-0.08(-2.83%)
Jul 29, 2022
2.920
2.920
2.770
2.830
637,083
-0.12(-4.07%)
Jul 28, 2022
3.070
3.070
2.895
2.950
456,144
-0.11(-3.59%)
Jul 27, 2022
3.080
3.080
3.000
3.060
391,427
+0.03(+0.99%)
Jul 26, 2022
2.980
3.060
2.890
3.030
413,264
+0.04(+1.34%)
Jul 25, 2022
2.950
2.990
2.895
2.990
352,386
+0.03(+1.01%)
Jul 22, 2022
3.090
3.090
2.920
2.960
597,143
-0.14(-4.52%)
Jul 21, 2022
3.070
3.150
3.020
3.100
809,902
+0.01(+0.32%)
Jul 20, 2022
2.970
3.160
2.900
3.090
745,644
+0.12(+4.04%)
Jul 19, 2022
2.890
3.025
2.855
2.970
522,229
+0.11(+3.85%)
Jul 18, 2022
3.000
3.015
2.850
2.860
584,325
-0.05(-1.72%)
Jul 15, 2022
3.060
3.060
2.840
2.910
546,248
-0.06(-2.02%)
Jul 14, 2022
3.000
3.020
2.925
2.970
610,296
-0.09(-2.94%)
Jul 13, 2022
2.880
3.090
2.840
3.060
567,715
+0.09(+3.03%)
Jul 12, 2022
2.900
2.990
2.770
2.970
957,416
+0.09(+3.13%)
Jul 11, 2022
3.110
3.110
2.870
2.880
577,789
-0.23(-7.40%)
Jul 08, 2022
3.170
3.230
3.020
3.110
994,160
-0.11(-3.42%)
Jul 07, 2022
3.070
3.320
3.010
3.220
1,892,962
+0.18(+5.92%)
Jul 06, 2022
2.990
3.100
2.990
3.040
599,186
+0.04(+1.33%)
Jul 05, 2022
2.760
3.030
2.750
3.000
1,229,873
+0.19(+6.76%)
Jul 01, 2022
2.790
2.860
2.730
2.810
448,288
+0.04(+1.44%)
Jun 30, 2022
2.750
2.795
2.695
2.770
653,948
-0.04(-1.42%)
Jun 29, 2022
2.780
2.820
2.695
2.810
600,771
+0.03(+1.08%)
Jun 28, 2022
2.960
2.960
2.750
2.780
1,208,236
-0.14(-4.79%)
Jun 27, 2022
2.710
2.975
2.710
2.920
1,253,905
+0.21(+7.75%)
Jun 24, 2022
2.770
2.865
2.710
2.710
5,447,768
-0.13(-4.58%)
Jun 23, 2022
2.760
2.850
2.700
2.840
1,099,130
+0.11(+4.03%)
Jun 22, 2022
2.500
2.800
2.460
2.730
1,098,115
+0.17(+6.64%)
Jun 21, 2022
2.550
2.655
2.540
2.560
1,027,597
+0.08(+3.23%)
Jun 17, 2022
2.340
2.595
2.340
2.480
1,232,351
+0.16(+6.90%)
Jun 16, 2022
2.320
2.350
2.230
2.320
728,336
-0.05(-2.11%)
Jun 15, 2022
2.320
2.450
2.260
2.370
1,483,607
+0.10(+4.41%)
Jun 14, 2022
2.370
2.409
2.250
2.270
790,632
-0.10(-4.22%)
Jun 13, 2022
2.470
2.500
2.340
2.370
981,876
-0.23(-8.85%)
Jun 10, 2022
2.680
2.680
2.550
2.600
1,241,368
-0.14(-5.11%)
Jun 09, 2022
2.890
3.000
2.730
2.740
648,138
-0.18(-6.16%)
Jun 08, 2022
2.940
3.065
2.880
2.920
1,142,460
-0.04(-1.35%)
Jun 07, 2022
2.770
2.980
2.770
2.960
983,092
+0.14(+4.96%)
Jun 06, 2022
3.130
3.180
2.790
2.820
1,502,196
-0.28(-9.03%)
Jun 03, 2022
3.110
3.240
3.035
3.100
1,158,765
+0.00(+0.00%)
Jun 02, 2022
3.120
3.188
3.070
3.100
1,427,124
-0.03(-0.96%)
Jun 01, 2022
3.110
3.210
2.920
3.130
1,571,709
+0.03(+0.97%)
May 31, 2022
3.310
3.310
3.040
3.100
949,560
-0.10(-3.13%)
May 27, 2022
3.150
3.245
3.058
3.200
1,233,532
+0.05(+1.59%)
May 26, 2022
3.180
3.280
3.135
3.150
1,138,301
-0.02(-0.63%)
May 25, 2022
3.130
3.200
3.080
3.170
708,899
+0.05(+1.60%)
May 24, 2022
3.220
3.240
3.090
3.120
905,493
-0.15(-4.59%)
May 23, 2022
3.320
3.400
3.250
3.270
1,075,956
-0.01(-0.30%)
May 20, 2022
3.450
3.530
3.148
3.280
1,854,484
-0.12(-3.53%)
May 19, 2022
3.240
3.450
3.219
3.400
2,468,196
+0.14(+4.29%)
May 18, 2022
3.410
3.510
3.200
3.260
1,860,814
-0.25(-7.12%)
May 17, 2022
3.370
3.520
3.335
3.510
734,036
+0.23(+7.01%)
May 16, 2022
3.240
3.410
3.220
3.280
866,177
+0.01(+0.31%)
May 13, 2022
3.130
3.320
3.130
3.270
1,861,919
+0.20(+6.51%)
May 12, 2022
2.880
3.170
2.880
3.070
2,582,244
+0.14(+4.78%)
May 11, 2022
3.210
3.275
2.920
2.930
2,074,193
-0.31(-9.57%)
May 10, 2022
3.160
3.340
3.105
3.240
1,730,194
+0.20(+6.58%)
May 09, 2022
3.380
3.420
2.990
3.040
3,388,122
-0.38(-11.11%)
May 06, 2022
3.740
3.770
3.390
3.420
1,717,591
-0.36(-9.52%)
May 05, 2022
3.950
3.960
3.680
3.780
1,235,588
-0.21(-5.26%)
May 04, 2022
3.890
4.000
3.710
3.990
1,283,706
+0.08(+2.05%)
May 03, 2022
3.980
4.010
3.825
3.910
1,258,833
-0.04(-1.01%)
May 02, 2022
3.770
3.950
3.740
3.950
1,114,169
+0.19(+5.05%)
Apr 29, 2022
3.750
3.910
3.740
3.760
1,011,931
-0.04(-1.05%)
Apr 28, 2022
3.810
3.830
3.620
3.800
1,488,051
+0.01(+0.26%)
Apr 27, 2022
3.800
3.920
3.765
3.790
1,317,295
-0.06(-1.56%)
Apr 26, 2022
4.000
4.080
3.820
3.850
1,863,962
-0.21(-5.17%)
Apr 25, 2022
3.970
4.060
3.810
4.060
2,448,226
+0.17(+4.37%)
Apr 22, 2022
3.950
3.970
3.850
3.890
1,480,507
-0.06(-1.52%)
Apr 21, 2022
4.130
4.170
3.910
3.950
1,892,330
-0.16(-3.89%)
Apr 20, 2022
4.160
4.210
4.075
4.110
1,561,403
-0.05(-1.20%)
Apr 19, 2022
4.040
4.220
3.930
4.160
2,206,840
+0.21(+5.32%)
Apr 18, 2022
4.160
4.160
3.930
3.950
2,755,554
-0.24(-5.73%)
Apr 14, 2022
4.350
4.350
3.990
4.190
5,923,059
-0.16(-3.68%)
Apr 13, 2022
4.310
4.450
4.070
4.350
11,433,409
+0.21(+5.07%)
Apr 12, 2022
4.620
4.720
4.070
4.140
4,751,272
-0.41(-9.01%)
Apr 11, 2022
4.890
5.100
4.540
4.550
13,044,712
+0.12(+2.71%)
Apr 08, 2022
4.710
4.770
4.400
4.430
1,285,849
-0.29(-6.14%)
Apr 07, 2022
4.700
4.735
4.620
4.720
834,603
+0.04(+0.85%)
Apr 06, 2022
4.620
4.740
4.470
4.680
1,276,211
-0.01(-0.21%)
Apr 05, 2022
4.850
5.015
4.660
4.690
1,948,558
-0.17(-3.50%)
Apr 04, 2022
4.780
5.020
4.670
4.860
3,984,345
+0.17(+3.62%)
Apr 01, 2022
4.360
4.700
4.190
4.690
2,963,084
+0.32(+7.32%)
Mar 31, 2022
4.420
4.555
4.260
4.370
2,329,801
+0.09(+2.10%)
Mar 30, 2022
4.510
4.535
4.250
4.280
945,892
-0.17(-3.82%)
Mar 29, 2022
4.480
4.520
4.410
4.450
2,150,403
+0.05(+1.14%)
Mar 28, 2022
4.430
4.495
4.320
4.400
927,533
+0.04(+0.92%)
Mar 25, 2022
4.490
4.490
4.245
4.360
1,163,278
-0.07(-1.58%)
Mar 24, 2022
4.390
4.490
4.365
4.430
1,086,037
+0.16(+3.75%)
Mar 23, 2022
4.240
4.440
4.170
4.270
682,623
-0.03(-0.70%)
Mar 22, 2022
4.160
4.380
4.105
4.300
986,540
+0.18(+4.37%)
Mar 21, 2022
4.210
4.240
4.065
4.120
729,179
-0.16(-3.74%)
Mar 18, 2022
4.450
4.480
4.250
4.280
1,534,667
-0.18(-4.04%)
Mar 17, 2022
4.330
4.530
4.320
4.460
1,065,577
+0.08(+1.83%)
Mar 16, 2022
4.390
4.430
4.265
4.380
904,924
+0.07(+1.62%)
Mar 15, 2022
4.210
4.320
4.150
4.310
576,869
+0.10(+2.38%)
Mar 14, 2022
4.480
4.480
4.150
4.210
963,118
-0.26(-5.82%)
Mar 11, 2022
4.560
4.650
4.465
4.470
943,502
-0.05(-1.11%)
Mar 10, 2022
4.460
4.540
4.395
4.520
546,719
-0.02(-0.44%)
Mar 09, 2022
4.280
4.590
4.280
4.540
1,232,973
+0.37(+8.87%)
Mar 08, 2022
4.090
4.310
4.035
4.170
809,888
+0.06(+1.46%)
Mar 07, 2022
4.100
4.220
4.070
4.110
834,301
+0.02(+0.49%)
Mar 04, 2022
4.160
4.280
4.060
4.090
463,078
-0.15(-3.54%)
Mar 03, 2022
4.480
4.510
4.200
4.240
804,189
-0.24(-5.36%)
Mar 02, 2022
4.400
4.520
4.360
4.480
617,050
+0.09(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.