Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	151.50	152.97	150.01	152.87	195,147	+2.04(+1.35%)
Oct 30, 2023	151.70	152.35	148.96	150.82	234,751	+0.71(+0.47%)
Oct 27, 2023	154.25	156.70	149.44	150.12	271,371	-4.20(-2.72%)
Oct 26, 2023	152.39	157.67	150.37	154.32	268,805	+2.72(+1.79%)
Oct 25, 2023	152.56	154.03	151.18	151.60	356,798	-1.43(-0.94%)
Oct 24, 2023	154.50	155.01	152.42	153.03	193,054	+0.06(+0.04%)
Oct 23, 2023	153.21	154.67	152.36	152.97	284,250	-0.24(-0.16%)
Oct 20, 2023	155.76	156.40	152.55	153.21	259,791	-2.29(-1.47%)
Oct 19, 2023	158.68	160.12	155.11	155.50	170,195	-3.56(-2.24%)
Oct 18, 2023	161.48	162.63	158.59	159.07	178,810	-3.71(-2.28%)
Oct 17, 2023	159.97	164.13	159.97	162.78	177,601	+2.44(+1.52%)
Oct 16, 2023	160.66	161.75	158.88	160.34	152,580	+1.58(+1.00%)
Oct 13, 2023	161.83	161.83	158.33	158.76	233,916	-2.21(-1.37%)
Oct 12, 2023	160.89	162.92	159.47	160.97	320,130	+0.58(+0.36%)
Oct 11, 2023	157.68	160.59	157.55	160.39	217,643	+3.03(+1.92%)
Oct 10, 2023	159.46	159.95	157.35	157.37	265,231	-0.19(-0.12%)
Oct 09, 2023	155.09	158.07	154.09	157.56	131,411	+1.88(+1.21%)
Oct 06, 2023	153.20	157.19	152.38	155.67	281,000	+1.79(+1.17%)
Oct 05, 2023	153.99	156.96	152.97	153.88	272,183	-0.08(-0.05%)
Oct 04, 2023	153.45	154.23	151.85	153.96	160,960	+0.38(+0.25%)
Oct 03, 2023	153.59	154.59	152.09	153.58	229,268	-0.35(-0.23%)
Oct 02, 2023	153.55	154.57	152.69	153.93	361,539	-0.03(-0.02%)
Sep 29, 2023	158.03	158.11	153.59	153.96	201,303	-3.07(-1.95%)
Sep 28, 2023	155.24	158.86	155.24	157.03	320,359	+1.58(+1.02%)
Sep 27, 2023	155.84	157.57	153.82	155.44	304,006	+1.00(+0.64%)
Sep 26, 2023	154.25	155.26	153.26	154.45	364,669	-0.59(-0.38%)
Sep 25, 2023	153.80	155.73	154.79	155.04	250,893	+0.80(+0.52%)
Sep 22, 2023	153.49	156.37	153.12	154.24	376,492	+0.99(+0.64%)
Sep 21, 2023	152.38	153.80	152.11	153.25	242,978	+0.39(+0.25%)
Sep 20, 2023	154.95	156.21	152.54	152.87	111,160	-1.04(-0.68%)
Sep 19, 2023	155.96	156.02	153.72	153.91	112,645	-1.28(-0.82%)
Sep 18, 2023	156.00	157.12	155.11	155.19	147,156	-1.12(-0.72%)
Sep 15, 2023	156.35	157.18	154.71	156.31	697,382	-0.56(-0.36%)
Sep 14, 2023	157.05	158.44	155.77	156.87	216,266	+1.22(+0.79%)
Sep 13, 2023	158.62	158.84	154.68	155.64	214,911	-3.36(-2.11%)
Sep 12, 2023	160.26	161.99	158.04	159.00	248,020	-1.82(-1.13%)
Sep 11, 2023	157.91	161.34	157.30	160.82	359,617	+4.06(+2.59%)
Sep 08, 2023	157.72	159.24	155.62	156.76	209,268	-1.77(-1.12%)
Sep 07, 2023	158.00	159.26	154.36	158.53	257,393	+1.71(+1.09%)
Sep 06, 2023	154.91	157.33	154.59	156.82	250,130	+2.18(+1.41%)
Sep 05, 2023	155.29	155.53	152.74	154.64	332,978	-1.78(-1.14%)
Sep 01, 2023	155.03	156.90	154.41	156.42	210,045	+2.70(+1.76%)
Aug 31, 2023	153.91	156.08	153.51	153.72	154,023	-0.21(-0.14%)
Aug 30, 2023	153.30	155.53	153.25	153.93	372,214	+0.20(+0.13%)
Aug 29, 2023	153.12	154.69	152.46	153.73	249,442	+0.44(+0.29%)
Aug 28, 2023	153.49	155.02	153.16	153.29	236,323	-0.04(-0.03%)
Aug 25, 2023	153.35	154.64	151.65	153.33	311,847	+0.96(+0.63%)
Aug 24, 2023	150.60	152.75	150.59	152.38	234,570	+1.02(+0.67%)
Aug 23, 2023	148.66	151.78	148.35	151.36	139,766	+3.07(+2.07%)
Aug 22, 2023	146.55	148.94	145.71	148.29	160,570	+2.33(+1.60%)
Aug 21, 2023	146.78	147.45	144.30	145.97	140,867	-0.82(-0.56%)
Aug 18, 2023	142.06	147.21	142.06	146.78	284,817	+3.53(+2.46%)
Aug 17, 2023	146.65	147.63	143.02	143.26	186,677	-4.38(-2.97%)
Aug 16, 2023	151.38	152.67	147.55	147.64	232,538	-4.20(-2.77%)
Aug 15, 2023	153.35	153.35	149.86	151.84	244,483	-2.31(-1.50%)
Aug 14, 2023	151.07	154.16	150.20	154.15	246,299	+2.54(+1.67%)
Aug 11, 2023	150.20	154.38	150.20	151.61	288,014	+1.07(+0.71%)
Aug 10, 2023	147.90	155.52	147.90	150.54	382,250	+9.50(+6.73%)
Aug 09, 2023	141.82	142.74	140.63	141.04	154,623	-0.95(-0.67%)
Aug 08, 2023	141.04	142.21	137.48	141.99	193,912	+0.38(+0.27%)
Aug 07, 2023	139.96	142.15	139.71	141.62	423,087	+1.23(+0.88%)
Aug 04, 2023	143.14	143.37	140.15	140.38	194,277	-1.90(-1.33%)
Aug 03, 2023	143.54	143.54	139.49	142.28	205,145	-1.52(-1.06%)
Aug 02, 2023	144.32	146.31	143.78	143.80	113,629	-2.00(-1.37%)
Aug 01, 2023	144.01	145.84	142.99	145.80	112,698	+1.75(+1.21%)
Jul 31, 2023	143.29	144.29	142.78	144.05	162,797	+1.64(+1.15%)
Jul 28, 2023	142.70	143.25	141.87	142.41	94,908	+0.72(+0.51%)
Jul 27, 2023	143.56	143.56	140.76	141.69	258,821	-1.38(-0.97%)
Jul 26, 2023	144.05	144.70	142.50	143.07	74,896	-1.01(-0.70%)
Jul 25, 2023	141.58	144.33	141.58	144.08	100,692	+1.48(+1.04%)
Jul 24, 2023	143.40	144.32	141.66	142.60	130,480	+0.19(+0.13%)
Jul 21, 2023	144.28	145.05	142.21	142.41	130,159	-1.25(-0.87%)
Jul 20, 2023	145.75	145.75	143.43	143.66	97,470	-1.52(-1.05%)
Jul 19, 2023	144.99	145.86	143.49	145.18	168,924	-0.31(-0.21%)
Jul 18, 2023	144.38	145.89	143.88	145.49	76,803	+1.52(+1.06%)
Jul 17, 2023	143.53	144.79	142.78	143.97	100,730	+0.57(+0.39%)
Jul 14, 2023	142.55	144.00	140.83	143.41	126,183	+0.08(+0.06%)
Jul 13, 2023	145.76	146.12	142.96	143.32	128,664	-2.23(-1.53%)
Jul 12, 2023	148.51	149.10	145.49	145.55	225,440	-1.11(-0.76%)
Jul 11, 2023	145.72	147.32	145.38	146.66	128,262	+1.29(+0.89%)
Jul 10, 2023	142.17	145.60	142.17	145.37	108,816	+2.76(+1.94%)
Jul 07, 2023	141.69	144.23	141.52	142.61	179,516	+1.18(+0.84%)
Jul 06, 2023	141.18	141.96	139.41	141.43	96,623	-0.60(-0.42%)
Jul 05, 2023	142.68	143.42	141.19	142.02	234,566	-2.06(-1.43%)
Jul 03, 2023	143.62	144.51	143.21	144.08	41,544	+0.19(+0.13%)
Jun 30, 2023	144.34	144.51	142.91	143.89	136,824	+0.76(+0.53%)
Jun 29, 2023	140.57	143.26	140.57	143.13	88,740	+1.91(+1.35%)
Jun 28, 2023	142.03	142.46	140.15	141.22	98,850	-0.43(-0.30%)
Jun 27, 2023	139.92	142.59	139.17	141.65	145,232	+2.53(+1.82%)
Jun 26, 2023	136.13	140.57	136.13	139.11	190,877	+2.98(+2.19%)
Jun 23, 2023	135.79	137.92	135.79	136.13	388,590	-1.23(-0.90%)
Jun 22, 2023	137.46	137.97	135.05	137.36	175,995	-0.10(-0.07%)
Jun 21, 2023	134.19	138.47	133.96	137.46	202,875	+3.13(+2.33%)
Jun 20, 2023	134.83	136.08	133.87	134.33	144,347	-1.19(-0.88%)
Jun 16, 2023	136.75	136.75	133.65	135.53	481,061	-0.16(-0.12%)
Jun 15, 2023	133.77	135.71	133.25	135.69	148,107	+1.61(+1.20%)
Jun 14, 2023	137.41	137.47	133.26	134.07	177,229	-3.12(-2.27%)
Jun 13, 2023	135.32	138.65	135.32	137.19	179,590	+2.31(+1.72%)
Jun 12, 2023	133.53	136.50	133.43	134.88	157,160	+1.01(+0.76%)
Jun 09, 2023	133.41	134.45	132.49	133.87	107,020	-0.60(-0.44%)
Jun 08, 2023	133.76	135.05	132.56	134.46	123,492	-0.06(-0.04%)
Jun 07, 2023	132.19	135.09	131.48	134.52	206,221	+3.36(+2.56%)
Jun 06, 2023	127.49	132.10	127.49	131.16	165,840	+3.33(+2.60%)
Jun 05, 2023	129.92	130.74	125.74	127.84	215,561	-4.00(-3.04%)
Jun 02, 2023	125.27	132.03	125.27	131.84	193,034	+8.69(+7.06%)
Jun 01, 2023	122.37	124.55	121.52	123.15	208,420	+0.98(+0.81%)
May 31, 2023	126.71	126.71	121.44	122.16	268,741	-5.02(-3.94%)
May 30, 2023	127.69	128.60	126.52	127.18	292,729	-0.08(-0.06%)
May 26, 2023	124.97	127.54	124.94	127.26	173,398	+2.67(+2.15%)
May 25, 2023	125.45	125.91	124.37	124.59	147,999	-0.66(-0.52%)
May 24, 2023	125.48	125.48	123.66	125.24	213,578	-0.56(-0.44%)
May 23, 2023	127.51	128.36	125.74	125.80	190,483	-2.64(-2.06%)
May 22, 2023	129.06	129.90	127.25	128.44	131,751	+0.11(+0.08%)
May 19, 2023	130.85	130.85	127.89	128.33	191,382	-0.97(-0.75%)
May 18, 2023	128.46	130.05	127.89	129.31	146,572	+0.79(+0.62%)
May 17, 2023	127.45	129.53	127.06	128.51	265,276	+1.99(+1.57%)
May 16, 2023	127.94	127.94	125.90	126.53	152,536	-2.19(-1.70%)
May 15, 2023	128.45	129.79	127.57	128.71	172,044	+0.36(+0.28%)
May 12, 2023	126.63	128.69	126.63	128.35	134,300	+1.82(+1.44%)
May 11, 2023	125.96	126.74	125.41	126.53	136,758	-1.00(-0.78%)
May 10, 2023	129.48	130.46	125.64	127.53	128,517	-0.32(-0.25%)
May 09, 2023	127.55	128.12	127.04	127.85	126,722	-0.25(-0.19%)
May 08, 2023	128.68	129.49	127.12	128.10	127,627	-0.38(-0.29%)
May 05, 2023	128.66	130.33	128.05	128.48	181,350	+1.86(+1.47%)
May 04, 2023	130.39	130.39	126.02	126.61	145,088	-5.32(-4.03%)
May 03, 2023	132.16	134.91	131.43	131.93	160,340	+0.41(+0.31%)
May 02, 2023	131.03	131.99	129.46	131.53	287,908	+0.15(+0.11%)
May 01, 2023	134.25	135.56	130.96	131.38	185,981	-3.03(-2.26%)
Apr 28, 2023	135.48	137.32	133.50	134.41	219,812	-0.25(-0.18%)
Apr 27, 2023	131.97	135.44	130.51	134.66	210,070	+4.29(+3.29%)
Apr 26, 2023	132.47	134.09	130.21	130.37	325,208	-3.72(-2.77%)
Apr 25, 2023	134.81	135.72	133.94	134.08	158,075	-1.51(-1.11%)
Apr 24, 2023	137.42	138.03	135.50	135.59	157,093	-1.78(-1.30%)
Apr 21, 2023	137.51	137.54	135.56	137.37	144,306	+0.36(+0.26%)
Apr 20, 2023	135.38	137.74	134.91	137.02	139,930	+1.33(+0.98%)
Apr 19, 2023	134.19	135.73	133.52	135.69	151,684	-0.12(-0.09%)
Apr 18, 2023	136.13	137.16	134.60	135.81	94,217	+0.42(+0.31%)
Apr 17, 2023	133.95	135.41	133.81	135.39	108,286	+2.11(+1.58%)
Apr 14, 2023	134.00	136.19	131.84	133.28	163,471	+0.19(+0.14%)
Apr 13, 2023	133.32	133.35	130.45	133.09	208,002	-0.38(-0.28%)
Apr 12, 2023	132.86	134.58	132.06	133.47	143,687	+1.98(+1.51%)
Apr 11, 2023	131.68	133.01	131.16	131.49	159,018	+0.44(+0.33%)
Apr 10, 2023	127.05	131.35	126.82	131.05	237,822	+3.24(+2.53%)
Apr 06, 2023	131.78	131.98	127.61	127.81	362,248	-3.92(-2.98%)
Apr 05, 2023	133.11	133.33	129.74	131.74	160,013	-2.56(-1.90%)
Apr 04, 2023	141.56	141.56	133.13	134.29	165,630	-6.56(-4.66%)
Apr 03, 2023	140.53	141.29	138.64	140.85	171,690	+0.03(+0.02%)
Mar 31, 2023	137.79	141.30	137.79	140.82	285,000	+3.86(+2.82%)
Mar 30, 2023	138.97	139.51	136.77	136.96	91,734	-1.13(-0.82%)
Mar 29, 2023	138.28	138.63	136.82	138.09	138,035	+0.97(+0.71%)
Mar 28, 2023	135.51	137.91	135.51	137.12	182,251	+1.48(+1.09%)
Mar 27, 2023	133.36	136.12	132.97	135.64	196,526	+3.97(+3.02%)
Mar 24, 2023	129.72	131.96	128.25	131.67	106,575	+0.70(+0.54%)
Mar 23, 2023	131.88	134.21	129.78	130.96	188,159	-0.62(-0.47%)
Mar 22, 2023	135.57	135.96	131.37	131.59	187,859	-4.27(-3.14%)
Mar 21, 2023	135.44	136.24	134.06	135.86	247,862	+3.14(+2.37%)
Mar 20, 2023	132.65	135.35	132.65	132.72	224,599	+1.70(+1.30%)
Mar 17, 2023	134.47	134.47	129.96	131.01	630,613	-2.07(-1.56%)
Mar 16, 2023	130.69	134.60	130.61	133.08	207,082	+0.73(+0.55%)
Mar 15, 2023	132.72	133.32	130.15	132.35	241,621	-3.78(-2.77%)
Mar 14, 2023	136.41	137.82	134.46	136.13	298,503	+2.92(+2.19%)
Mar 13, 2023	135.05	136.43	132.72	133.20	313,676	-4.32(-3.14%)
Mar 10, 2023	140.42	140.42	136.65	137.52	420,604	-3.17(-2.25%)
Mar 09, 2023	141.26	141.87	140.03	140.69	242,764	+0.07(+0.05%)
Mar 08, 2023	140.62	141.51	139.38	140.62	245,263	+0.25(+0.18%)
Mar 07, 2023	142.33	142.46	139.36	140.38	203,720	-2.04(-1.43%)
Mar 06, 2023	142.78	143.91	141.35	142.42	308,147	-0.60(-0.42%)
Mar 03, 2023	141.24	143.09	140.03	143.02	266,924	+2.38(+1.69%)
Mar 02, 2023	141.66	141.66	140.02	140.64	258,449	-2.01(-1.41%)
Mar 01, 2023	141.11	143.69	141.11	142.66	288,913	+1.11(+0.78%)
Feb 28, 2023	140.50	143.62	140.50	141.54	349,836	+0.84(+0.60%)
Feb 27, 2023	139.06	141.00	139.06	140.70	277,589	+3.13(+2.28%)
Feb 24, 2023	136.88	138.31	136.04	137.57	126,489	-0.78(-0.57%)
Feb 23, 2023	139.01	140.34	137.31	138.35	153,077	+0.01(+0.01%)
Feb 22, 2023	138.95	140.60	137.85	138.34	276,178	-0.70(-0.51%)
Feb 21, 2023	141.35	142.77	138.90	139.05	336,612	-4.21(-2.94%)
Feb 17, 2023	140.88	144.43	140.88	143.26	280,252	+3.18(+2.27%)
Feb 16, 2023	139.22	141.81	139.22	140.08	233,477	-0.81(-0.58%)
Feb 15, 2023	139.87	142.08	139.87	140.89	150,445	-0.09(-0.06%)
Feb 14, 2023	141.19	142.48	140.25	140.98	218,380	-0.96(-0.68%)
Feb 13, 2023	139.27	142.35	138.88	141.94	113,005	+2.71(+1.94%)
Feb 10, 2023	140.03	140.23	139.02	139.23	170,080	-1.62(-1.15%)
Feb 09, 2023	143.28	143.28	140.39	140.85	107,431	-1.26(-0.88%)
Feb 08, 2023	143.78	144.60	141.68	142.11	137,255	-2.88(-1.98%)
Feb 07, 2023	141.76	146.11	141.76	144.99	315,571	+1.92(+1.34%)
Feb 06, 2023	143.19	144.37	141.48	143.07	306,971	-0.36(-0.25%)
Feb 03, 2023	143.80	146.86	143.22	143.42	466,380	-0.79(-0.55%)
Feb 02, 2023	145.52	147.68	144.03	144.22	340,655	+0.19(+0.13%)
Feb 01, 2023	141.04	145.70	141.04	144.03	294,994	+2.48(+1.75%)
Jan 31, 2023	136.74	141.70	136.61	141.55	312,862	+5.91(+4.36%)
Jan 30, 2023	138.69	140.81	135.05	135.64	304,443	-3.04(-2.19%)
Jan 27, 2023	136.15	138.92	135.06	138.68	354,874	+3.87(+2.87%)
Jan 26, 2023	130.47	138.26	130.47	134.81	574,643	+13.75(+11.36%)
Jan 25, 2023	120.80	121.66	119.14	121.07	185,016	+0.21(+0.17%)
Jan 24, 2023	119.61	121.57	118.51	120.86	119,485	+0.19(+0.15%)
Jan 23, 2023	120.91	122.49	119.53	120.67	167,524	-0.20(-0.16%)
Jan 20, 2023	120.07	121.18	118.92	120.87	223,503	+1.68(+1.41%)
Jan 19, 2023	122.20	123.13	119.16	119.19	206,367	-2.69(-2.21%)
Jan 18, 2023	123.33	126.01	121.87	121.88	228,535	-1.34(-1.08%)
Jan 17, 2023	125.28	125.55	122.99	123.21	172,753	-1.40(-1.13%)
Jan 13, 2023	122.54	124.86	121.93	124.61	159,449	+1.36(+1.11%)
Jan 12, 2023	123.52	123.57	121.54	123.25	131,658	+0.68(+0.56%)
Jan 11, 2023	121.23	122.70	120.99	122.57	99,297	+1.85(+1.53%)
Jan 10, 2023	120.63	121.11	118.36	120.72	163,302	+0.28(+0.23%)
Jan 09, 2023	119.73	121.02	118.59	120.44	182,546	+1.22(+1.02%)
Jan 06, 2023	117.62	122.06	117.35	119.23	228,572	+3.31(+2.86%)
Jan 05, 2023	123.01	123.01	115.58	115.92	239,051	-7.16(-5.81%)
Jan 04, 2023	123.39	124.50	122.33	123.07	170,620	-0.40(-0.32%)
Jan 03, 2023	124.83	125.34	122.34	123.47	179,532	-1.10(-0.88%)
Dec 30, 2022	124.47	125.45	123.47	124.57	109,280	-0.88(-0.70%)
Dec 29, 2022	124.45	126.03	124.00	125.44	84,316	+2.08(+1.69%)
Dec 28, 2022	126.02	126.85	123.31	123.36	84,580	-2.50(-1.99%)
Dec 27, 2022	125.89	126.72	125.44	125.86	99,015	+1.00(+0.80%)
Dec 23, 2022	123.71	125.16	123.43	124.86	73,835	+0.81(+0.65%)
Dec 22, 2022	124.59	124.59	122.09	124.05	150,011	-1.40(-1.12%)
Dec 21, 2022	125.56	125.79	124.52	125.45	103,301	+1.17(+0.94%)
Dec 20, 2022	122.64	125.09	122.18	124.29	164,469	+2.07(+1.69%)
Dec 19, 2022	122.20	123.04	121.52	122.22	164,628	+0.30(+0.24%)
Dec 16, 2022	121.28	122.72	119.90	121.93	1,060,668	-0.95(-0.77%)
Dec 15, 2022	125.22	125.22	121.67	122.88	192,516	-3.35(-2.65%)
Dec 14, 2022	128.03	129.38	125.89	126.23	216,495	-1.16(-0.91%)
Dec 13, 2022	129.91	130.13	126.91	127.38	240,336	+0.46(+0.37%)
Dec 12, 2022	126.40	127.38	125.42	126.92	199,641	+0.87(+0.69%)
Dec 09, 2022	126.03	126.83	125.75	126.05	130,336	-0.54(-0.43%)
Dec 08, 2022	125.53	126.87	124.98	126.59	126,469	+2.24(+1.80%)
Dec 07, 2022	125.40	126.25	124.18	124.35	149,679	-0.54(-0.44%)
Dec 06, 2022	127.77	127.77	123.78	124.89	155,714	-2.02(-1.59%)
Dec 05, 2022	128.34	128.34	124.78	126.91	167,020	-3.04(-2.34%)
Dec 02, 2022	128.88	131.80	128.72	129.94	134,354	-0.61(-0.47%)
Dec 01, 2022	131.92	132.19	129.72	130.56	96,273	-0.40(-0.30%)
Nov 30, 2022	127.60	131.09	125.61	130.95	277,069	+3.13(+2.45%)
Nov 29, 2022	128.21	129.31	127.49	127.82	122,660	-0.59(-0.46%)
Nov 28, 2022	129.67	130.06	127.54	128.41	94,584	-1.97(-1.51%)
Nov 25, 2022	129.79	131.18	129.22	130.38	51,337	+1.20(+0.93%)
Nov 23, 2022	129.25	130.35	128.57	129.18	140,246	-0.03(-0.02%)
Nov 22, 2022	129.93	130.89	128.94	129.21	235,734	+0.64(+0.50%)
Nov 21, 2022	128.43	129.22	127.05	128.57	122,660	+0.61(+0.48%)
Nov 18, 2022	129.36	130.02	126.02	127.96	270,858	+0.62(+0.49%)
Nov 17, 2022	126.54	127.33	124.21	127.33	164,597	-0.09(-0.07%)
Nov 16, 2022	128.59	129.54	126.71	127.42	100,826	-1.11(-0.86%)
Nov 15, 2022	125.77	129.49	124.77	128.53	210,793	+3.73(+2.99%)
Nov 14, 2022	124.35	126.58	124.21	124.80	120,954	-0.22(-0.17%)
Nov 11, 2022	126.56	127.89	124.73	125.02	122,389	-1.54(-1.22%)
Nov 10, 2022	128.13	128.45	125.50	126.56	139,923	+2.94(+2.38%)
Nov 09, 2022	123.15	125.66	123.15	123.62	122,811	-0.30(-0.24%)
Nov 08, 2022	126.41	126.60	122.50	123.92	163,387	-1.41(-1.13%)
Nov 07, 2022	124.92	125.47	123.76	125.33	73,517	+1.40(+1.13%)
Nov 04, 2022	124.31	126.24	122.58	123.93	129,794	+0.64(+0.52%)
Nov 03, 2022	121.32	124.90	120.74	123.29	267,616	-0.05(-0.04%)
Nov 02, 2022	127.24		122.43	123.33	258,974	-4.53(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.