Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teva Pharmaceutical Industries ADR
(NY:
TEVA
)
16.25
+0.25 (+1.56%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
10.28
10.71
10.27
10.54
9,319,206
+0.28(+2.73%)
Jan 30, 2023
10.19
10.40
10.16
10.26
6,369,900
-0.12(-1.16%)
Jan 27, 2023
10.21
10.52
10.18
10.38
7,738,663
+0.11(+1.07%)
Jan 26, 2023
10.18
10.31
10.10
10.27
7,540,424
+0.07(+0.69%)
Jan 25, 2023
10.09
10.22
10.06
10.20
8,104,441
-0.06(-0.58%)
Jan 24, 2023
10.25
10.36
8.170
10.26
5,857,916
-0.12(-1.16%)
Jan 23, 2023
10.40
10.47
10.23
10.38
14,709,688
-0.03(-0.29%)
Jan 20, 2023
10.63
10.63
10.37
10.41
8,058,499
-0.14(-1.33%)
Jan 19, 2023
10.51
10.66
10.27
10.55
9,860,035
-0.29(-2.68%)
Jan 18, 2023
10.86
10.94
10.71
10.84
10,672,568
-0.18(-1.63%)
Jan 17, 2023
11.16
11.24
11.00
11.02
8,738,003
-0.22(-1.96%)
Jan 13, 2023
11.25
11.31
10.97
11.24
8,872,651
-0.13(-1.14%)
Jan 12, 2023
11.15
11.45
11.05
11.37
13,000,376
+0.22(+1.97%)
Jan 11, 2023
11.02
11.18
10.85
11.15
10,676,181
+0.16(+1.46%)
Jan 10, 2023
10.87
11.05
10.78
10.99
7,864,809
+0.10(+0.92%)
Jan 09, 2023
10.88
11.22
10.64
10.89
24,839,224
+0.37(+3.52%)
Jan 06, 2023
10.03
10.73
9.935
10.52
17,972,368
+0.55(+5.52%)
Jan 05, 2023
9.920
10.04
9.795
9.970
8,231,674
-0.05(-0.50%)
Jan 04, 2023
9.600
10.28
9.590
10.02
16,035,008
+0.49(+5.14%)
Jan 03, 2023
9.180
9.570
9.180
9.530
9,189,792
+0.41(+4.50%)
Dec 30, 2022
9.190
9.295
9.000
9.120
7,413,899
-0.22(-2.36%)
Dec 29, 2022
9.170
9.395
9.150
9.340
4,722,079
+0.16(+1.74%)
Dec 28, 2022
9.190
9.370
9.100
9.180
6,117,134
-0.03(-0.33%)
Dec 27, 2022
9.150
9.225
9.110
9.210
5,152,062
-0.03(-0.32%)
Dec 23, 2022
9.200
9.250
9.125
9.240
5,026,500
+0.08(+0.87%)
Dec 22, 2022
8.800
9.415
8.780
9.160
13,281,490
+0.29(+3.27%)
Dec 21, 2022
8.760
8.880
8.740
8.870
5,355,867
+0.18(+2.07%)
Dec 20, 2022
8.540
8.760
8.510
8.690
8,635,329
+0.12(+1.40%)
Dec 19, 2022
8.670
8.730
8.445
8.570
9,381,387
-0.12(-1.38%)
Dec 16, 2022
8.900
8.940
8.660
8.690
10,472,455
-0.27(-3.01%)
Dec 15, 2022
9.210
9.250
8.920
8.960
10,742,168
-0.30(-3.24%)
Dec 14, 2022
9.230
9.400
9.095
9.260
9,468,126
+0.15(+1.65%)
Dec 13, 2022
8.910
9.210
8.880
9.110
16,910,246
+0.42(+4.83%)
Dec 12, 2022
8.420
8.690
8.390
8.690
8,032,078
+0.25(+2.96%)
Dec 09, 2022
8.330
9.080
8.330
8.440
14,344,653
+0.12(+1.44%)
Dec 08, 2022
8.470
8.480
8.240
8.320
13,319,617
-0.13(-1.54%)
Dec 07, 2022
8.490
8.550
8.390
8.450
7,936,140
-0.10(-1.17%)
Dec 06, 2022
8.600
8.635
8.400
8.550
8,649,994
-0.07(-0.81%)
Dec 05, 2022
8.680
8.780
8.580
8.620
5,012,022
-0.04(-0.46%)
Dec 02, 2022
8.630
8.720
8.610
8.660
5,404,060
-0.04(-0.46%)
Dec 01, 2022
8.770
8.810
8.650
8.700
7,784,796
-0.07(-0.80%)
Nov 30, 2022
8.690
8.780
8.520
8.770
10,723,824
+0.10(+1.15%)
Nov 29, 2022
8.710
8.760
8.634
8.670
5,952,114
+0.06(+0.70%)
Nov 28, 2022
8.730
8.850
8.580
8.610
7,231,738
-0.26(-2.93%)
Nov 25, 2022
8.770
8.950
8.740
8.870
2,510,308
+0.07(+0.80%)
Nov 23, 2022
8.720
8.800
8.540
8.800
9,604,466
-0.17(-1.90%)
Nov 22, 2022
8.990
9.230
8.950
8.970
9,351,243
+0.14(+1.59%)
Nov 21, 2022
8.640
8.850
8.515
8.830
7,015,633
+0.11(+1.26%)
Nov 18, 2022
8.720
8.780
8.620
8.720
4,979,300
+0.08(+0.93%)
Nov 17, 2022
8.760
8.790
8.565
8.640
7,532,492
-0.26(-2.92%)
Nov 16, 2022
9.070
9.210
8.780
8.900
13,480,238
-0.28(-3.05%)
Nov 15, 2022
9.400
9.600
9.150
9.180
8,580,762
-0.16(-1.71%)
Nov 14, 2022
9.220
9.640
9.200
9.340
13,494,141
-0.14(-1.48%)
Nov 11, 2022
9.410
9.520
9.300
9.480
9,568,748
+0.08(+0.85%)
Nov 10, 2022
9.450
9.480
9.230
9.400
10,111,301
+0.32(+3.52%)
Nov 09, 2022
9.000
9.400
9.000
9.080
14,353,422
+0.00(+0.00%)
Nov 08, 2022
8.950
9.260
8.915
9.080
15,023,438
+0.15(+1.68%)
Nov 07, 2022
8.470
8.990
8.360
8.930
13,637,065
+0.46(+5.43%)
Nov 04, 2022
8.320
8.500
7.950
8.470
23,649,322
-0.14(-1.63%)
Nov 03, 2022
8.230
8.995
8.035
8.610
13,991,614
-0.15(-1.71%)
Nov 02, 2022
9.060
8.710
8.760
11,279,447
-0.36(-3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.