Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3640	0.3700	0.3402	0.3694	334,290	+0.01(+2.90%)
Oct 30, 2023	0.3620	0.3650	0.3530	0.3590	65,231	-0.01(-1.37%)
Oct 27, 2023	0.3519	0.3798	0.3402	0.3640	324,521	+0.01(+3.12%)
Oct 26, 2023	0.3600	0.3600	0.3410	0.3530	131,679	+0.00(+0.86%)
Oct 25, 2023	0.3700	0.3800	0.3500	0.3500	226,819	-0.02(-5.41%)
Oct 24, 2023	0.3800	0.4002	0.3699	0.3700	271,258	-0.01(-2.63%)
Oct 23, 2023	0.3690	0.4054	0.3602	0.3800	244,977	+0.02(+4.40%)
Oct 20, 2023	0.3650	0.3700	0.3580	0.3640	315,135	+0.00(+1.11%)
Oct 19, 2023	0.3825	0.3900	0.3500	0.3600	451,851	-0.02(-5.34%)
Oct 18, 2023	0.3900	0.3900	0.3800	0.3803	113,188	-0.01(-2.46%)
Oct 17, 2023	0.3550	0.3900	0.3550	0.3899	206,780	+0.02(+6.82%)
Oct 16, 2023	0.3780	0.3800	0.3610	0.3650	389,396	-0.01(-1.38%)
Oct 13, 2023	0.3711	0.3790	0.3650	0.3701	753,168	+0.00(+0.00%)
Oct 12, 2023	0.3828	0.3897	0.3651	0.3701	296,841	-0.02(-4.04%)
Oct 11, 2023	0.3860	0.3900	0.3815	0.3857	189,627	-0.00(-0.80%)
Oct 10, 2023	0.3870	0.3900	0.3791	0.3888	101,154	+0.00(+0.44%)
Oct 09, 2023	0.3831	0.3899	0.3762	0.3871	43,701	+0.01(+3.20%)
Oct 06, 2023	0.3800	0.3989	0.3705	0.3751	260,206	-0.00(-1.26%)
Oct 05, 2023	0.4080	0.4085	0.3750	0.3799	235,637	-0.01(-2.34%)
Oct 04, 2023	0.4010	0.4090	0.3875	0.3890	111,772	-0.02(-3.93%)
Oct 03, 2023	0.4000	0.4121	0.3902	0.4049	144,313	+0.00(+0.37%)
Oct 02, 2023	0.4109	0.4299	0.3920	0.4034	162,815	-0.03(-6.19%)
Sep 29, 2023	0.4300	0.4469	0.3900	0.4300	274,968	-0.00(-0.02%)
Sep 28, 2023	0.4200	0.4340	0.4185	0.4301	89,216	+0.00(+0.77%)
Sep 27, 2023	0.4288	0.4300	0.3800	0.4268	657,041	-0.01(-1.27%)
Sep 26, 2023	0.4390	0.4503	0.4270	0.4323	132,928	+0.01(+2.44%)
Sep 25, 2023	0.4450	0.4503	0.4214	0.4220	84,771	-0.00(-0.50%)
Sep 22, 2023	0.4400	0.4500	0.4241	0.4241	163,570	-0.00(-1.00%)
Sep 21, 2023	0.4560	0.4560	0.4284	0.4284	210,255	-0.03(-6.81%)
Sep 20, 2023	0.4639	0.4770	0.4500	0.4597	112,916	+0.01(+2.16%)
Sep 19, 2023	0.4600	0.4655	0.4480	0.4500	73,735	-0.02(-3.23%)
Sep 18, 2023	0.4644	0.4768	0.4500	0.4650	130,737	-0.00(-0.51%)
Sep 15, 2023	0.4750	0.4770	0.4600	0.4674	95,553	-0.01(-1.18%)
Sep 14, 2023	0.4520	0.4769	0.4520	0.4730	69,827	+0.02(+3.61%)
Sep 13, 2023	0.4725	0.4770	0.4550	0.4565	49,663	+0.00(+0.18%)
Sep 12, 2023	0.4570	0.4650	0.4500	0.4557	98,226	-0.01(-2.29%)
Sep 11, 2023	0.4770	0.4770	0.4570	0.4664	71,519	-0.01(-1.60%)
Sep 08, 2023	0.4665	0.4760	0.4570	0.4740	78,267	+0.01(+1.74%)
Sep 07, 2023	0.4460	0.4670	0.4451	0.4659	107,238	+0.01(+1.33%)
Sep 06, 2023	0.4750	0.4769	0.4480	0.4598	273,146	-0.01(-3.14%)
Sep 05, 2023	0.4825	0.4969	0.4500	0.4747	98,763	-0.02(-3.91%)
Sep 01, 2023	0.5010	0.5092	0.4800	0.4940	121,070	+0.01(+1.44%)
Aug 31, 2023	0.5190	0.5200	0.4600	0.4870	208,342	-0.01(-2.60%)
Aug 30, 2023	0.5070	0.5200	0.4940	0.5000	163,695	-0.02(-2.91%)
Aug 29, 2023	0.5100	0.5150	0.4992	0.5150	131,001	+0.01(+1.20%)
Aug 28, 2023	0.5000	0.5098	0.4978	0.5089	126,442	+0.01(+1.58%)
Aug 25, 2023	0.4850	0.5010	0.4810	0.5010	176,889	+0.01(+2.68%)
Aug 24, 2023	0.4850	0.4962	0.4850	0.4879	70,303	-0.00(-0.69%)
Aug 23, 2023	0.4700	0.4975	0.4700	0.4913	136,206	+0.03(+5.88%)
Aug 22, 2023	0.4700	0.4700	0.4500	0.4640	217,370	+0.00(+0.09%)
Aug 21, 2023	0.4700	0.4700	0.4600	0.4636	150,318	-0.01(-1.19%)
Aug 18, 2023	0.4720	0.4929	0.4650	0.4692	94,367	-0.01(-1.66%)
Aug 17, 2023	0.5000	0.5000	0.4705	0.4771	104,473	-0.00(-0.91%)
Aug 16, 2023	0.4804	0.4945	0.4800	0.4815	120,405	+0.00(+0.25%)
Aug 15, 2023	0.4822	0.4911	0.4800	0.4803	120,196	-0.00(-0.83%)
Aug 14, 2023	0.4980	0.4980	0.4800	0.4843	47,368	-0.01(-1.98%)
Aug 11, 2023	0.4800	0.4942	0.4800	0.4941	104,165	+0.01(+1.58%)
Aug 10, 2023	0.4800	0.4879	0.4800	0.4864	69,172	+0.01(+1.33%)
Aug 09, 2023	0.4800	0.4877	0.4800	0.4800	137,832	-0.01(-2.02%)
Aug 08, 2023	0.5000	0.5050	0.4871	0.4899	83,741	-0.01(-2.02%)
Aug 07, 2023	0.5000	0.5097	0.4950	0.5000	52,758	-0.01(-1.92%)
Aug 04, 2023	0.5100	0.5110	0.5000	0.5098	174,612	+0.00(+0.35%)
Aug 03, 2023	0.5200	0.5200	0.4950	0.5080	189,391	-0.00(-0.37%)
Aug 02, 2023	0.5100	0.5200	0.5000	0.5099	126,943	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.