Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
2.695
+0.055 (+2.08%)
Streaming Delayed Price
Updated: 2:12 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1.840
1.860
1.800
1.830
117,050
-0.01(-0.54%)
Oct 30, 2023
1.800
1.840
1.770
1.840
94,965
+0.06(+3.37%)
Oct 27, 2023
1.850
1.850
1.760
1.780
124,339
-0.06(-3.26%)
Oct 26, 2023
1.870
1.870
1.790
1.840
143,887
+0.04(+2.22%)
Oct 25, 2023
1.880
1.880
1.790
1.800
359,133
-0.10(-5.26%)
Oct 24, 2023
1.920
1.940
1.890
1.900
106,251
+0.00(+0.00%)
Oct 23, 2023
1.930
1.950
1.890
1.900
93,574
-0.03(-1.55%)
Oct 20, 2023
1.960
1.970
1.890
1.930
158,270
-0.02(-1.03%)
Oct 19, 2023
1.990
2.000
1.950
1.950
115,522
-0.05(-2.50%)
Oct 18, 2023
2.080
2.080
1.995
2.000
157,130
-0.12(-5.66%)
Oct 17, 2023
1.990
2.140
1.990
2.120
173,056
+0.05(+2.42%)
Oct 16, 2023
2.050
2.090
2.020
2.070
139,615
+0.05(+2.48%)
Oct 13, 2023
2.070
2.070
1.990
2.020
93,831
-0.04(-1.94%)
Oct 12, 2023
2.080
2.090
2.030
2.060
108,456
-0.02(-0.96%)
Oct 11, 2023
2.070
2.100
2.050
2.080
66,252
+0.00(+0.00%)
Oct 10, 2023
2.030
2.120
2.030
2.080
96,577
+0.06(+2.97%)
Oct 09, 2023
2.050
2.080
2.020
2.020
79,245
-0.06(-2.88%)
Oct 06, 2023
1.990
2.100
1.980
2.080
162,637
+0.08(+4.00%)
Oct 05, 2023
2.080
2.080
1.960
2.000
267,093
-0.06(-2.91%)
Oct 04, 2023
2.050
2.085
2.020
2.060
141,988
+0.01(+0.49%)
Oct 03, 2023
2.060
2.090
2.019
2.050
107,316
-0.01(-0.49%)
Oct 02, 2023
2.050
2.080
2.010
2.060
167,184
-0.01(-0.48%)
Sep 29, 2023
2.190
2.190
2.060
2.070
186,818
-0.03(-1.43%)
Sep 28, 2023
2.180
2.220
2.070
2.100
152,543
-0.10(-4.55%)
Sep 27, 2023
2.090
2.300
2.070
2.200
427,635
-0.04(-1.79%)
Sep 26, 2023
2.220
2.270
2.210
2.240
82,504
-0.02(-0.88%)
Sep 25, 2023
2.220
2.285
2.245
2.260
365,380
+0.04(+1.80%)
Sep 22, 2023
2.390
2.451
2.200
2.220
154,417
-0.12(-5.13%)
Sep 21, 2023
2.300
2.375
2.275
2.340
129,694
+0.00(+0.00%)
Sep 20, 2023
2.400
2.410
2.330
2.340
81,896
-0.06(-2.50%)
Sep 19, 2023
2.350
2.490
2.350
2.400
206,179
+0.03(+1.27%)
Sep 18, 2023
2.380
2.380
2.250
2.370
263,470
+0.01(+0.42%)
Sep 15, 2023
2.440
2.440
2.350
2.360
462,006
-0.08(-3.28%)
Sep 14, 2023
2.380
2.480
2.380
2.440
96,895
+0.09(+3.83%)
Sep 13, 2023
2.400
2.600
2.330
2.350
129,621
-0.05(-2.08%)
Sep 12, 2023
2.450
2.510
2.390
2.400
86,043
-0.05(-2.04%)
Sep 11, 2023
2.530
2.580
2.440
2.450
139,557
-0.09(-3.54%)
Sep 08, 2023
2.370
2.550
2.300
2.540
271,455
+0.16(+6.72%)
Sep 07, 2023
2.480
2.480
2.370
2.380
203,522
-0.12(-4.80%)
Sep 06, 2023
2.550
2.550
2.439
2.500
106,880
-0.07(-2.72%)
Sep 05, 2023
2.560
2.635
2.480
2.570
363,133
+0.11(+4.47%)
Sep 01, 2023
2.420
2.520
2.420
2.460
201,899
+0.07(+2.93%)
Aug 31, 2023
2.340
2.420
2.330
2.390
221,765
+0.04(+1.70%)
Aug 30, 2023
2.230
2.370
2.230
2.350
215,057
+0.10(+4.44%)
Aug 29, 2023
2.140
2.270
2.130
2.250
227,914
+0.12(+5.63%)
Aug 28, 2023
2.120
2.210
2.110
2.130
316,094
+0.00(+0.00%)
Aug 25, 2023
2.240
2.250
2.070
2.130
98,168
-0.11(-4.91%)
Aug 24, 2023
2.420
2.425
2.206
2.240
160,239
-0.22(-8.94%)
Aug 23, 2023
2.230
2.580
2.190
2.460
741,912
+0.25(+11.31%)
Aug 22, 2023
2.190
2.220
2.115
2.210
182,142
+0.04(+1.84%)
Aug 21, 2023
2.030
2.185
2.010
2.170
165,961
+0.12(+5.85%)
Aug 18, 2023
2.060
2.120
2.040
2.050
123,097
-0.03(-1.44%)
Aug 17, 2023
2.150
2.170
2.060
2.080
130,738
-0.08(-3.70%)
Aug 16, 2023
2.190
2.265
2.160
2.160
140,509
-0.05(-2.26%)
Aug 15, 2023
2.260
2.260
2.200
2.210
109,517
-0.06(-2.64%)
Aug 14, 2023
2.240
2.290
2.210
2.270
90,453
+0.02(+0.89%)
Aug 11, 2023
2.190
2.260
2.170
2.250
121,510
+0.05(+2.27%)
Aug 10, 2023
2.270
2.320
2.170
2.200
156,506
-0.06(-2.65%)
Aug 09, 2023
2.310
2.335
2.260
2.260
139,551
-0.05(-2.16%)
Aug 08, 2023
2.310
2.345
2.275
2.310
77,508
-0.03(-1.28%)
Aug 07, 2023
2.330
2.350
2.280
2.340
117,738
+0.02(+0.86%)
Aug 04, 2023
2.460
2.490
2.310
2.320
162,148
-0.13(-5.31%)
Aug 03, 2023
2.280
2.510
2.280
2.450
555,178
+0.13(+5.60%)
Aug 02, 2023
2.270
2.400
2.270
2.320
300,875
-0.01(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.