Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Limited Duration Income Fund
(NY:
EVV
)
9.720
-0.010 (-0.10%)
Official Closing Price
Updated: 4:10 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
9.160
9.290
9.150
9.240
309,220
+0.06(+0.62%)
Nov 29, 2023
9.090
9.220
9.090
9.183
333,715
+0.10(+1.14%)
Nov 28, 2023
9.190
9.215
9.060
9.080
700,268
-0.14(-1.52%)
Nov 27, 2023
9.200
9.245
9.170
9.220
288,547
+0.01(+0.11%)
Nov 24, 2023
9.280
9.300
9.180
9.210
130,530
-0.07(-0.75%)
Nov 22, 2023
9.170
9.295
9.170
9.280
424,067
+0.12(+1.31%)
Nov 21, 2023
9.090
9.200
9.080
9.160
360,849
+0.05(+0.55%)
Nov 20, 2023
9.050
9.130
9.030
9.110
456,646
+0.08(+0.89%)
Nov 17, 2023
9.010
9.052
8.990
9.030
361,180
+0.01(+0.11%)
Nov 16, 2023
8.990
9.065
8.980
9.020
327,397
+0.05(+0.56%)
Nov 15, 2023
8.940
9.010
8.910
8.970
327,194
+0.04(+0.45%)
Nov 14, 2023
8.850
8.950
8.850
8.930
579,024
+0.12(+1.36%)
Nov 13, 2023
8.850
8.860
8.797
8.810
474,459
-0.07(-0.79%)
Nov 10, 2023
8.950
8.950
8.860
8.880
311,405
-0.11(-1.22%)
Nov 09, 2023
9.170
9.170
8.940
8.990
366,304
-0.15(-1.64%)
Nov 08, 2023
9.110
9.170
9.095
9.140
340,535
+0.06(+0.66%)
Nov 07, 2023
9.020
9.105
9.002
9.080
288,006
+0.04(+0.44%)
Nov 06, 2023
9.260
9.280
8.960
9.040
480,430
-0.16(-1.74%)
Nov 03, 2023
9.140
9.200
9.100
9.200
378,364
+0.11(+1.21%)
Nov 02, 2023
8.810
9.120
8.810
9.090
459,840
+0.27(+3.06%)
Nov 01, 2023
8.680
8.850
8.680
8.820
286,487
+0.14(+1.61%)
Oct 31, 2023
8.590
8.695
8.570
8.680
437,526
+0.13(+1.52%)
Oct 30, 2023
8.570
8.590
8.520
8.550
358,744
+0.00(+0.00%)
Oct 27, 2023
8.640
8.670
8.540
8.550
369,488
-0.04(-0.47%)
Oct 26, 2023
8.620
8.621
8.560
8.590
418,708
-0.03(-0.35%)
Oct 25, 2023
8.700
8.760
8.600
8.620
263,465
-0.09(-1.03%)
Oct 24, 2023
8.680
8.740
8.660
8.710
259,493
+0.06(+0.69%)
Oct 23, 2023
8.630
8.705
8.620
8.650
189,475
+0.02(+0.23%)
Oct 20, 2023
8.580
8.670
8.580
8.630
384,114
+0.03(+0.35%)
Oct 19, 2023
8.660
8.710
8.571
8.600
447,744
-0.09(-1.04%)
Oct 18, 2023
8.750
8.780
8.620
8.690
464,297
-0.07(-0.80%)
Oct 17, 2023
8.770
8.820
8.750
8.760
444,210
-0.04(-0.40%)
Oct 16, 2023
8.840
8.880
8.751
8.795
342,696
-0.03(-0.28%)
Oct 13, 2023
8.830
8.865
8.780
8.820
207,273
-0.01(-0.11%)
Oct 12, 2023
8.890
8.890
8.780
8.830
221,547
-0.04(-0.45%)
Oct 11, 2023
8.920
8.920
8.840
8.870
339,526
-0.07(-0.78%)
Oct 10, 2023
9.020
9.080
8.870
8.940
546,846
-0.08(-0.83%)
Oct 09, 2023
8.960
9.020
8.960
9.015
189,882
+0.04(+0.39%)
Oct 06, 2023
8.930
9.030
8.913
8.980
276,114
+0.02(+0.22%)
Oct 05, 2023
9.000
9.020
8.910
8.960
291,217
-0.03(-0.33%)
Oct 04, 2023
8.930
9.010
8.880
8.990
408,544
+0.05(+0.56%)
Oct 03, 2023
8.910
8.980
8.830
8.940
464,909
+0.01(+0.11%)
Oct 02, 2023
9.040
9.055
8.875
8.930
314,429
-0.11(-1.22%)
Sep 29, 2023
9.080
9.120
9.040
9.040
260,010
-0.01(-0.11%)
Sep 28, 2023
9.030
9.061
8.990
9.050
251,650
+0.04(+0.44%)
Sep 27, 2023
9.100
9.130
9.000
9.010
273,347
-0.07(-0.77%)
Sep 26, 2023
9.100
9.150
9.060
9.080
386,495
+0.00(+0.00%)
Sep 25, 2023
9.170
9.185
9.079
9.080
213,141
-0.10(-1.09%)
Sep 22, 2023
9.150
9.220
9.150
9.180
204,243
+0.03(+0.33%)
Sep 21, 2023
9.150
9.176
9.110
9.150
290,197
-0.01(-0.11%)
Sep 20, 2023
9.160
9.220
9.160
9.160
221,013
+0.00(+0.00%)
Sep 19, 2023
9.160
9.170
9.140
9.160
245,863
+0.00(+0.00%)
Sep 18, 2023
9.170
9.260
9.140
9.160
533,313
-0.01(-0.11%)
Sep 15, 2023
9.160
9.180
9.141
9.170
215,494
+0.01(+0.11%)
Sep 14, 2023
9.170
9.200
9.140
9.160
219,267
+0.02(+0.22%)
Sep 13, 2023
9.160
9.220
9.120
9.140
253,469
-0.02(-0.22%)
Sep 12, 2023
9.190
9.225
9.150
9.160
194,202
-0.04(-0.43%)
Sep 11, 2023
9.200
9.240
9.170
9.200
183,560
+0.02(+0.22%)
Sep 08, 2023
9.200
9.230
9.170
9.180
187,782
-0.09(-0.97%)
Sep 07, 2023
9.270
9.320
9.270
9.270
244,263
-0.01(-0.11%)
Sep 06, 2023
9.330
9.340
9.260
9.280
239,921
-0.06(-0.64%)
Sep 05, 2023
9.290
9.340
9.286
9.340
178,340
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.