Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.12	13.18	13.08	13.09	24,500,098	-0.05(-0.36%)
Nov 29, 2023	13.07	13.16	13.03	13.14	16,722,618	+0.01(+0.07%)
Nov 28, 2023	13.15	13.17	13.09	13.13	14,122,013	+0.00(+0.00%)
Nov 27, 2023	13.13	13.15	13.11	13.13	17,420,918	+0.02(+0.15%)
Nov 24, 2023	13.12	13.13	13.10	13.11	8,139,452	-0.01(-0.07%)
Nov 22, 2023	13.11	13.15	13.07	13.12	25,111,270	-0.03(-0.22%)
Nov 21, 2023	13.17	13.19	13.15	13.15	13,109,124	+0.03(+0.22%)
Nov 20, 2023	13.22	13.23	13.09	13.12	12,534,595	-0.10(-0.72%)
Nov 17, 2023	13.23	13.26	13.20	13.21	13,960,064	-0.01(-0.07%)
Nov 16, 2023	13.25	13.29	13.22	13.22	22,578,462	-0.02(-0.14%)
Nov 15, 2023	13.22	13.27	13.18	13.24	21,669,282	-0.02(-0.14%)
Nov 14, 2023	13.34	13.35	13.22	13.26	34,570,328	-0.26(-1.91%)
Nov 13, 2023	13.55	13.58	13.48	13.52	18,213,664	+0.02(+0.14%)
Nov 10, 2023	13.65	13.70	13.49	13.50	21,807,858	-0.21(-1.53%)
Nov 09, 2023	13.57	13.73	13.57	13.71	26,999,598	+0.11(+0.84%)
Nov 08, 2023	13.59	13.67	13.58	13.59	19,616,800	-0.01(-0.07%)
Nov 07, 2023	13.65	13.68	13.59	13.60	18,996,880	-0.04(-0.28%)
Nov 06, 2023	13.65	13.71	13.62	13.64	20,727,280	-0.03(-0.21%)
Nov 03, 2023	13.71	13.73	13.61	13.67	22,073,636	-0.11(-0.83%)
Nov 02, 2023	13.92	13.93	13.79	13.79	28,601,916	-0.26(-1.83%)
Nov 01, 2023	14.17	14.19	14.01	14.04	29,716,820	-0.15(-1.07%)
Oct 31, 2023	14.27	14.34	14.19	14.20	24,194,332	-0.10(-0.67%)
Oct 30, 2023	14.36	14.41	14.24	14.29	26,321,116	-0.15(-1.06%)
Oct 27, 2023	14.33	14.50	14.31	14.44	31,558,484	+0.07(+0.46%)
Oct 26, 2023	14.24	14.42	14.21	14.38	38,007,144	+0.18(+1.28%)
Oct 25, 2023	14.05	14.22	14.05	14.20	34,488,528	+0.19(+1.36%)
Oct 24, 2023	14.02	14.09	13.96	14.00	26,772,344	-0.10(-0.68%)
Oct 23, 2023	14.13	14.19	13.97	14.10	33,645,420	+0.03(+0.20%)
Oct 20, 2023	13.92	14.07	13.89	14.07	32,946,678	+0.18(+1.31%)
Oct 19, 2023	13.75	13.92	13.69	13.89	37,851,328	+0.12(+0.90%)
Oct 18, 2023	13.63	13.79	13.60	13.77	32,953,154	+0.19(+1.41%)
Oct 17, 2023	13.67	13.69	13.51	13.58	27,950,364	+0.00(+0.00%)
Oct 16, 2023	13.65	13.65	13.54	13.58	23,183,722	-0.14(-1.04%)
Oct 13, 2023	13.60	13.77	13.56	13.72	30,695,374	+0.07(+0.49%)
Oct 12, 2023	13.54	13.72	13.53	13.65	28,183,394	+0.10(+0.77%)
Oct 11, 2023	13.57	13.65	13.55	13.55	21,834,110	-0.07(-0.49%)
Oct 10, 2023	13.65	13.67	13.52	13.61	25,615,406	-0.06(-0.42%)
Oct 09, 2023	13.82	13.84	13.65	13.67	16,269,291	-0.10(-0.69%)
Oct 06, 2023	14.00	14.05	13.71	13.77	27,209,562	-0.15(-1.10%)
Oct 05, 2023	13.93	14.02	13.89	13.92	24,896,086	+0.02(+0.14%)
Oct 04, 2023	14.00	14.04	13.87	13.90	30,103,720	-0.10(-0.75%)
Oct 03, 2023	13.89	14.05	13.83	14.00	29,695,778	+0.19(+1.38%)
Oct 02, 2023	13.83	13.90	13.77	13.81	31,262,902	+0.01(+0.07%)
Sep 29, 2023	13.65	13.85	13.65	13.80	30,979,904	+0.04(+0.28%)
Sep 28, 2023	13.87	13.88	13.70	13.77	28,838,248	-0.07(-0.48%)
Sep 27, 2023	13.80	13.96	13.78	13.83	30,422,378	+0.00(+0.00%)
Sep 26, 2023	13.74	13.86	13.71	13.83	23,236,598	+0.20(+1.47%)
Sep 25, 2023	13.74	13.70	13.63	13.63	18,818,254	-0.06(-0.42%)
Sep 22, 2023	13.62	13.70	13.57	13.69	30,404,200	+0.04(+0.28%)
Sep 21, 2023	13.52	13.66	13.51	13.65	20,705,178	+0.24(+1.78%)
Sep 20, 2023	13.26	13.43	13.24	13.41	17,538,718	+0.11(+0.82%)
Sep 19, 2023	13.29	13.38	13.28	13.30	16,854,208	+0.05(+0.36%)
Sep 18, 2023	13.28	13.29	13.22	13.26	18,252,164	-0.02(-0.14%)
Sep 15, 2023	13.15	13.28	13.15	13.28	22,088,138	+0.17(+1.29%)
Sep 14, 2023	13.13	13.18	13.08	13.11	19,012,542	-0.11(-0.86%)
Sep 13, 2023	13.21	13.26	13.17	13.22	20,091,964	-0.01(-0.07%)
Sep 12, 2023	13.19	13.24	13.15	13.23	15,441,652	+0.08(+0.65%)
Sep 11, 2023	13.15	13.21	13.13	13.14	13,936,550	-0.08(-0.64%)
Sep 08, 2023	13.26	13.26	13.18	13.23	20,318,386	-0.02(-0.14%)
Sep 07, 2023	13.30	13.30	13.22	13.25	33,125,052	+0.06(+0.43%)
Sep 06, 2023	13.13	13.27	13.12	13.19	22,975,212	+0.08(+0.65%)
Sep 05, 2023	13.06	13.11	13.05	13.11	19,387,998	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.